INTRADAY 01
by @krishnax8a3990c
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.85 | 12.30 | 3.02% | 2,45,06,595 | 50.64 | 3,06,901 | 411.84 | 422.00 | 419.80 | 1.62 | 1.48 | |
| 44.83 | 1.53 | 3.53% | 2,38,69,214 | 41.90 | 5,198 | 42.20 | 45.00 | 44.91 | 0.40 | 0.40 | |
| 14.00 | 0.32 | 2.34% | 1,14,78,600 | -2.17 | 2,491 | 13.48 | 14.10 | 14.07 | 0.12 | 0.12 | |
| 280.95 | 8.80 | 3.23% | 94,14,746 | 396.13 | 80,438 | 273.48 | 282.15 | 281.55 | 1.02 | 0.98 | |
| 413.85 | 2.10 | 0.51% | 85,40,327 | 15.29 | 1,09,180 | 415.00 | 414.30 | 414.00 | 1.51 | 1.51 | |
| 248.92 | 4.94 | 2.02% | 82,80,091 | 15.15 | 19,460 | 242.61 | 250.00 | 248.79 | 1.48 | 1.46 | |
| 245.14 | 4.00 | 1.66% | 70,44,376 | 58.67 | 51,112 | 239.16 | 245.60 | 245.30 | 1.15 | 1.14 | |
| 243.19 | 10.93 | 4.71% | 68,65,480 | 19.79 | 13,668 | 236.55 | 243.90 | 243.87 | 1.38 | 1.37 | |
| 2,323.90 | 9.90 | 0.43% | 63,90,068 | 58.94 | 14,103 | 2,278.22 | 2,334.00 | 2,327.00 | 16.02 | 15.91 | |
| 85.78 | 8.21 | 10.58% | 57,15,621 | 172.60 | 1,673 | 79.63 | 85.70 | 85.53 | 1.30 | 1.12 | |
| 118.47 | 6.78 | 6.07% | 56,67,961 | 42.68 | 4,558 | 111.90 | 119.00 | 118.29 | 1.84 | 1.76 | |
| 341.85 | 29.15 | 9.32% | 51,42,035 | 20.85 | 1,898 | 319.12 | 342.30 | 341.90 | 5.07 | 4.96 | |
| 12.01 | 0.43 | 3.71% | 47,15,100 | 23.67 | 675 | 11.28 | 12.04 | 12.00 | 0.13 | 0.13 | |
| 111.26 | 3.42 | 3.17% | 35,31,179 | 23.71 | 5,234 | 109.11 | 111.55 | 111.45 | 0.71 | 0.70 | |
| 262.75 | -7.10 | -2.63% | 35,16,407 | -25.03 | 6,929 | 265.59 | 265.00 | 264.00 | 3.62 | 3.37 | |
| 1,574.40 | 94.30 | 6.37% | 26,95,624 | 77.67 | 14,948 | 1,490.35 | 1,591.10 | 1,582.30 | 16.45 | 15.45 | |
| 109.52 | 1.69 | 1.57% | 23,46,417 | 23.00 | 4,456 | 107.04 | 109.98 | 109.60 | 0.60 | 0.60 | |
| 1,500.20 | 68.60 | 4.79% | 23,40,067 | 55.10 | 39,467 | 1,447.65 | 1,512.00 | 1,497.80 | 9.04 | 8.17 | |
| 115.65 | 7.99 | 7.42% | 22,14,137 | 15.27 | 1,308 | 109.98 | 116.51 | 115.20 | 1.42 | 1.34 | |
| 14.22 | -0.14 | -0.97% | 20,04,540 | 17.54 | 1,337 | 14.30 | 14.28 | 14.26 | 0.09 | 0.09 | |
| 165.46 | 3.70 | 2.29% | 20,02,095 | 19.19 | 27,268 | 159.49 | 168.40 | 166.04 | 1.29 | 1.08 | |
| 331.80 | -7.85 | -2.31% | 19,75,830 | 47.06 | 20,106 | 337.74 | 333.00 | 332.80 | 2.01 | 1.94 | |
| 474.85 | 22.95 | 5.08% | 19,69,782 | 37.37 | 5,023 | 451.81 | 476.95 | 474.90 | 4.02 | 4.00 | |
| 218.27 | 4.10 | 1.91% | 19,51,385 | -17.18 | 5,097 | 211.07 | 220.59 | 215.73 | 1.37 | 1.01 | |
| 491.00 | 22.70 | 4.85% | 19,42,370 | 52.08 | 7,999 | 476.22 | 494.60 | 488.55 | 2.77 | 2.31 | |