Intra Open Low
by @shibuxa6c151b
0
Modify
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 5,719.50 | 3.43% | 12,541.70 | 7.65 | 6,108.18 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,111.90 | 3,105.00 | 1.83% | 23,165.00 | 6.85 | 3,244.94 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,271.00 | 1,267.60 | 3.05% | 3,695.50 | 2.30 | 1,312.53 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 626.60 | 624.65 | 3.74% | 4,903.90 | 7.19 | 646.67 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,492.60 | 1,482.00 | 5.15% | 29,652.50 | 8.32 | 1,530.99 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 692.00 | 691.65 | 3.95% | 10,070.80 | 12.02 | 713.25 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 690.00 | 683.00 | 9.16% | 306.20 | 2.54 | 710.44 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 752.00 | 748.90 | -0.35% | 6,652.10 | 4.48 | 770.70 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,640.00 | 4,619.50 | 6.88% | 10,837.60 | 19.43 | 4,737.40 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 111.50 | 110.40 | 2.47% | 34,058.70 | 0.51 | 112.87 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 305.50 | 303.00 | -0.51% | 20,922.80 | 4.98 | 312.25 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 906.60 | 906.55 | -0.81% | 7,849.70 | 27.84 | 921.03 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,285.00 | 2,278.30 | -3.95% | 64,138.00 | 10.71 | 2,316.51 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,372.10 | 2,366.20 | -1.88% | 1,208.90 | 20.64 | 2,399.36 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | 294.25 | 1.72% | 47,459.40 | 24.73 | 299.07 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | -1.54% | 8,217.10 | 18.58 | 534.48 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.41 | 204.73 | 0.12% | 2,20,083.00 | 17.96 | 208.58 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2.76% | 6,179.00 | 15.18 | 2,201.54 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 253.00 | 250.70 | -1.27% | 28,804.80 | 6.29 | 257.44 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.00 | 433.70 | -0.62% | 24,511.10 | 18.51 | 441.73 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,838.00 | 3,803.90 | 2.18% | 8,350.70 | 4.44 | 3,891.00 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,278.50 | 1,276.40 | -0.90% | 20,260.40 | 9.81 | 1,296.79 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 421.56 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,865.20 | 3,856.90 | 1.93% | 10,504.10 | 19.23 | 3,923.02 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 67.50 | 67.22 | 4.88% | 28,402.60 | 4.67 | 68.79 | |