Intra Open Low
by @shibuxa6c151b
0
Modify
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 405.05 | -3.88% | 18,463.90 | 8.77 | 412.38 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,239.90 | 4,213.30 | -3.71% | 6,297.20 | 22.89 | 4,264.56 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,318.10 | 1,309.10 | -3.88% | 28,325.20 | 10.31 | 1,329.77 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,929.90 | 1,880.80 | -0.99% | 9,820.80 | 10.73 | 1,944.26 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 284.50 | 283.45 | -0.12% | 44,359.00 | 26.27 | 286.19 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,809.80 | 3,781.40 | -0.57% | 68,894.80 | 9.23 | 3,819.64 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 323.70 | 320.90 | 0.26% | 13,158.70 | 17.92 | 326.00 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 230.00 | 229.52 | -2.55% | 1,56,825.40 | 10.14 | 231.48 | |
| 1,682.10 | -1.60 | -0.10% | 77,064 | 33.16 | 31,550 | 1,672.00 | 1,640.20 | -3.55% | 15,026.00 | 6.81 | 1,682.42 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,274.10 | 1,260.30 | -1.91% | 13,819.00 | 11.84 | 1,277.78 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 264.05 | 261.75 | -14.73% | 17,917.00 | 7.71 | 265.01 | |
| 4,428.60 | -22.20 | -0.50% | 32,314 | 36.82 | 32,386 | 4,425.00 | 4,345.00 | -3.85% | 3,755.60 | 6.38 | 4,429.58 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.10 | 945.80 | -4.02% | 7,12,643.50 | 10.81 | 954.12 | |
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 28.61 | 47,877 | 2,020.00 | 1,978.00 | -9.13% | 12,031.60 | 15.72 | 2,027.76 | |