Intra Open=Low
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
245.12 | 8.83 | 3.74% | 78,83,206 | 22.21 | 61,216 | 235.05 | 235.05 | -1.20% | 15,941.00 | 6.19 | 241.92 | |
148.90 | 3.86 | 2.66% | 1,08,70,866 | 13.44 | 2,10,265 | 145.04 | 145.04 | 0.40% | 7,61,619.50 | 7.48 | 148.62 | |
107.85 | 2.67 | 2.54% | 54,01,840 | 44.41 | 29,120 | 105.18 | 104.96 | -6.18% | 12,273.00 | 4.99 | 107.23 | |
876.05 | 20.15 | 2.35% | 7,46,460 | 40.40 | 55,633 | 855.00 | 853.65 | 4.11% | 2,520.70 | 7.60 | 869.87 | |
892.95 | 20.50 | 2.35% | 4,70,937 | 11.33 | 5,64,791 | 872.45 | 872.25 | -1.28% | 8,98,311.90 | 0.11 | 886.08 | |
3,386.60 | 59.30 | 1.78% | 7,94,564 | 79.56 | 3,00,658 | 3,327.00 | 3,327.00 | -2.05% | 60,942.00 | 17.54 | 3,379.53 | |
1,362.90 | 22.70 | 1.69% | 7,54,004 | 68.46 | 45,096 | 1,335.00 | 1,333.60 | -0.97% | 15,737.30 | 21.16 | 1,358.77 | |
990.75 | 15.75 | 1.62% | 5,87,607 | 21.07 | 99,693 | 975.00 | 975.00 | -4.34% | 23,511.00 | 7.13 | 989.79 | |
1,266.00 | 20.00 | 1.61% | 1,36,015 | 42.52 | 66,242 | 1,231.20 | 1,231.20 | -3.60% | 6,772.60 | 2.18 | 1,259.29 | |
36.78 | 0.57 | 1.57% | 32,34,992 | 7.77 | 33,291 | 36.21 | 36.08 | -2.80% | 39,668.00 | 0.96 | 36.61 | |
1,316.80 | 17.10 | 1.32% | 89,694 | 61.28 | 35,368 | 1,295.00 | 1,286.30 | -0.94% | 3,771.40 | 11.54 | 1,313.31 | |
1,523.10 | 15.70 | 1.04% | 3,84,412 | 123.10 | 65,605 | 1,505.10 | 1,500.80 | -5.83% | 7,735.50 | 16.65 | 1,517.82 | |
1,602.40 | 15.70 | 0.99% | 17,82,991 | 33.18 | 3,84,469 | 1,581.00 | 1,580.00 | -2.53% | 54,729.00 | 17.26 | 1,600.60 | |
232.71 | 2.09 | 0.91% | 15,80,882 | - | 66,529 | 230.00 | 230.00 | -4.00% | 7,977.10 | 11.64 | 232.15 | |
2,235.00 | 19.60 | 0.88% | 1,24,749 | 45.01 | 41,921 | 2,215.10 | 2,209.30 | -6.03% | 14,233.00 | 8.24 | 2,227.35 | |
5,210.00 | 36.60 | 0.71% | 86,191 | 60.99 | 1,10,404 | 5,173.40 | 5,167.10 | -2.85% | 12,541.70 | 9.25 | 5,208.86 | |
29,105.00 | 195.00 | 0.67% | 25,094 | 70.16 | 1,05,013 | 28,910.00 | 28,720.00 | -2.02% | 19,872.10 | 10.07 | 29,020.90 | |
1,555.30 | 9.70 | 0.63% | 3,03,215 | 195.43 | 53,676 | 1,545.60 | 1,535.10 | -0.09% | 46,497.20 | 44.72 | 1,546.42 | |
651.95 | 3.95 | 0.61% | 9,87,063 | 36.75 | 48,938 | 648.00 | 643.25 | -4.52% | 47,123.00 | 37.82 | 648.48 | |
2,762.00 | 15.20 | 0.55% | 1,65,445 | 43.96 | 1,87,957 | 2,740.10 | 2,700.50 | -3.23% | 1,49,936.90 | 15.94 | 2,756.93 | |
4,539.40 | 21.60 | 0.48% | 2,06,917 | 108.61 | 2,95,394 | 4,500.00 | 4,483.80 | -2.82% | 59,482.40 | 8.25 | 4,529.18 | |
1,198.00 | 3.00 | 0.25% | 16,724 | 39.90 | 40,343 | 1,192.00 | 1,184.60 | 1.72% | 21,924.10 | 5.66 | 1,196.01 | |
3,956.20 | 8.60 | 0.22% | 1,51,218 | 51.34 | 1,09,666 | 3,947.60 | 3,930.00 | -0.85% | 10,837.60 | 17.50 | 3,957.66 | |
1,133.10 | 2.30 | 0.20% | 8,82,174 | 54.19 | 2,77,094 | 1,130.00 | 1,129.90 | 1.44% | 1,69,518.00 | 25.43 | 1,133.85 | |
1,163.90 | 0.00 | 0.00% | 8,99,266 | 62.71 | 1,19,068 | 1,158.10 | 1,152.00 | -5.54% | 14,680.40 | 19.35 | 1,165.99 | |