Intra Open Low
by @shibuxa6c151b
0
Modify
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,360.00 | 1,358.10 | 5.53% | 4,819.06 | 6.61 | 1,379.19 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,010.00 | 993.00 | 2.97% | 3,284.73 | 27.97 | 1,013.18 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 309.00 | 6.96% | 5,361.44 | 6.92 | 315.22 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,660.00 | 39,440.00 | 1.99% | 5,246.78 | 19.00 | 39,980.07 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 722.90 | 722.90 | 5.49% | 16,300.30 | 3.01 | 736.77 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 2,369.90 | 2,355.10 | 12.92% | 3,967.00 | 4.62 | 2,398.09 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,492.50 | 4,460.10 | 0.22% | 13,886.20 | 16.18 | 4,516.97 | |
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 772.45 | 755.10 | 0.32% | 2,124.33 | 1.28 | 777.61 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,422.80 | 1,418.80 | 3.75% | 29,044.60 | 22.56 | 1,438.61 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,010.40 | 1,008.20 | 0.49% | 8,504.52 | 16.60 | 1,025.32 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,295.00 | 1,285.00 | 6.80% | 4,410.27 | 10.15 | 1,308.97 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 33,320.00 | 33,110.00 | 6.16% | 4,267.70 | 3.52 | 33,686.09 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,221.00 | 3,213.30 | 5.83% | 1,339.37 | 19.48 | 3,278.07 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,297.20 | 1,294.90 | 1.70% | 33,593.30 | 33.08 | 1,302.76 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,690.00 | 1,683.00 | 2.10% | 6,304.30 | 15.42 | 1,708.77 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,860.00 | 4,822.20 | 9.33% | 4,355.48 | 16.79 | 4,914.74 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,345.00 | 2,344.10 | 3.73% | 27,487.50 | 21.71 | 2,360.45 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,727.00 | 2,722.00 | 0.60% | 15,893.60 | 16.66 | 2,739.72 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,477.80 | 1,466.60 | 5.09% | 5,021.87 | 3.10 | 1,484.79 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,719.90 | 1,711.70 | 4.37% | 31,073.10 | 24.87 | 1,728.68 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.60 | 1,356.10 | -0.35% | 1,32,538.00 | 42.05 | 1,363.95 | |
| 583.60 | 1.70 | 0.29% | 11,55,361 | 61.31 | 34,339 | 579.05 | 578.05 | 10.39% | 16,596.70 | 15.05 | 585.75 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 984.50 | 984.50 | -0.73% | 47,508.50 | 56.13 | 995.18 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,500.00 | 1,500.00 | 2.73% | 12,685.40 | 14.20 | 1,521.08 | |
| 1,503.60 | -1.50 | -0.10% | 4,57,970 | 43.42 | 75,180 | 1,502.70 | 1,465.10 | 1.90% | 9,353.80 | 3.69 | 1,505.02 | |