Intra Open Low
by @shibuxa6c151b
0
Modify
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,12,169 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | 373.59 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,306 | 18.17 | 38,839 | 1,085.50 | 1,078.00 | 12.79% | 21,924.10 | 4.47 | 1,169.42 | |
| 290.00 | 9.80 | 3.50% | 31,80,845 | 10.79 | 28,028 | 280.20 | 279.00 | -4.98% | 11,074.30 | 19.25 | 290.23 | |
| 460.45 | 12.05 | 2.69% | 10,91,110 | 71.93 | 30,383 | 449.80 | 445.35 | -2.29% | 8,217.10 | 17.29 | 460.62 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,759 | 14.57 | 11,84,490 | 751.00 | 747.00 | -3.39% | 3,48,615.00 | 44.05 | 771.72 | |
| 4,131.60 | 104.40 | 2.59% | 42,663 | 35.12 | 30,214 | 4,105.60 | 4,045.00 | -0.57% | 3,755.60 | 7.18 | 4,134.98 | |
| 267.80 | 6.15 | 2.35% | 1,13,47,215 | 6.74 | 1,38,489 | 263.80 | 262.65 | -0.92% | 1,34,298.00 | 9.69 | 268.19 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,110 | 70.33 | 1,02,135 | 1,025.20 | 1,025.15 | 3.31% | 7,184.10 | 45.39 | 1,050.26 | |
| 805.00 | 17.95 | 2.28% | 14,35,064 | 9.40 | 5,09,162 | 788.15 | 788.15 | -0.28% | 8,98,311.90 | 0.31 | 805.15 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 35,395.00 | 35,345.00 | -3.77% | 4,996.50 | 19.00 | 36,160.77 | |
| 831.75 | 17.80 | 2.19% | 22,26,245 | 9.36 | 1,12,034 | 817.95 | 813.05 | -4.05% | 67,504.10 | 5.82 | 832.43 | |
| 5,576.50 | 114.00 | 2.09% | 75,840 | 26.92 | 66,675 | 5,540.00 | 5,462.50 | 0.35% | 13,458.30 | 10.16 | 5,586.32 | |
| 4,628.00 | 93.70 | 2.07% | 37,995 | 24.50 | 51,419 | 4,563.50 | 4,534.30 | -1.53% | 8,563.00 | 18.97 | 4,652.78 | |
| 1,296.90 | 22.00 | 1.73% | 32,91,920 | 40.14 | 3,17,151 | 1,287.90 | 1,281.90 | 1.85% | 1,69,518.00 | 25.38 | 1,299.76 | |
| 907.90 | 15.40 | 1.73% | 18,62,947 | 78.20 | 70,735 | 895.00 | 886.20 | -4.10% | 46,250.80 | 28.57 | 908.43 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,064.80 | 3,060.50 | 1.06% | 8,322.00 | 15.87 | 3,122.16 | |
| 76.93 | 1.23 | 1.62% | 48,35,074 | 47.02 | 30,232 | 76.10 | 76.00 | -3.77% | 3,376.50 | 2.75 | 77.07 | |
| 583.25 | 9.10 | 1.58% | 61,35,416 | 32.09 | 1,44,373 | 572.10 | 553.80 | -4.32% | 8,995.90 | 13.54 | 583.70 | |
| 349.65 | 5.35 | 1.55% | 41,70,922 | 23.34 | 91,590 | 346.35 | 345.10 | -5.32% | 45,509.00 | 7.70 | 350.17 | |
| 164.90 | 2.44 | 1.50% | 1,28,18,703 | 6.38 | 1,25,878 | 163.24 | 161.33 | -2.28% | 1,06,799.00 | 9.37 | 164.91 | |
| 396.30 | 5.85 | 1.50% | 73,63,465 | 15.25 | 3,84,279 | 393.70 | 391.20 | 0.37% | 1,90,862.50 | 16.55 | 396.37 | |
| 383.20 | 5.55 | 1.47% | 1,06,50,444 | 19.49 | 3,81,148 | 378.00 | 375.60 | 1.75% | 69,781.20 | 26.40 | 383.49 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,006 | 61.66 | 1,16,739 | 8,011.00 | 8,011.00 | 4.62% | 21,994.30 | 42.62 | 8,133.11 | |
| 970.65 | 13.15 | 1.37% | 18,23,147 | 73.70 | 73,280 | 960.00 | 956.15 | 1.44% | 7,849.70 | 25.97 | 971.05 | |
| 401.80 | 5.35 | 1.35% | 17,15,397 | 27.19 | 25,518 | 398.80 | 396.15 | -2.63% | 26,211.50 | 12.15 | 401.86 | |