Intra Open Low
by @shibuxa6c151b
0
Modify
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 532.20 | -4.64% | 2,608.80 | 14.28 | 553.40 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,400.00 | 5,360.00 | 8.11% | 2,183.56 | 9.27 | 5,604.14 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | 1,360.08 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 1,831.10 | 1,830.00 | -1.39% | 3,484.00 | 7.22 | 1,888.67 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 4,730.10 | 6.64% | 113.70 | 12.50 | 4,839.61 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 502.00 | 501.05 | 1.58% | 64,735.10 | 10.22 | 516.49 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 428.75 | 427.75 | -0.76% | 28,604.00 | 10.08 | 440.18 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.00 | 384.60 | -1.51% | 18,508.90 | 21.99 | 395.91 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 562.95 | 561.20 | 5.19% | 3,077.92 | 5.96 | 574.07 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,062.80 | 4,025.00 | -4.12% | 6,297.20 | 22.89 | 4,161.44 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,515.00 | 33,250.00 | -3.31% | 8,387.60 | 12.44 | 34,400.92 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,822.00 | 3,798.00 | 3.44% | 3,626.35 | 5.82 | 3,890.85 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,603.30 | 1,598.00 | -1.06% | 8,437.00 | 48.08 | 1,632.95 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,009.60 | 2,995.00 | 5.09% | 31,263.40 | 11.61 | 3,038.31 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 974.00 | 968.55 | 10.31% | 9,416.40 | 6.86 | 993.66 | |
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | 776.50 | 771.20 | -4.35% | 4,267.40 | 0.16 | 784.08 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 596.00 | 591.50 | -1.61% | 35,742.90 | 10.82 | 603.56 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,050.00 | 1,045.70 | 1.66% | 7,824.37 | 7.92 | 1,053.22 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 331.00 | 328.00 | 0.86% | 10,055.10 | 13.73 | 334.00 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 400.00 | 392.90 | 7.24% | 2,022.96 | 4.39 | 402.44 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,275.00 | 7,261.00 | 2.44% | 12,186.50 | 20.48 | 7,353.20 | |
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 43.51 | 42,614 | 3,001.70 | 2,971.00 | 1.82% | 14,719.80 | 12.70 | 3,036.12 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 102.60 | 102.34 | -3.34% | 12,906.30 | 20.43 | 103.59 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 421.70 | 419.55 | 2.45% | 9,90,211.30 | 0.44 | 422.81 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 315.00 | 314.15 | 0.57% | 17,917.00 | 7.71 | 317.99 | |