Intra Open Low
by @shibuxa6c151b
0
Modify
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 470.50 | 469.00 | 33.66% | 35,742.90 | 14.55 | 515.11 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | 1,221.24 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 392.75 | 389.60 | 6.65% | 34,589.80 | 7.23 | 409.21 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,444.20 | 6.69% | 56,847.30 | 18.59 | 1,505.23 | |
| 566.20 | 15.95 | 2.90% | 8,88,478 | 24.16 | 34,596 | 548.70 | 545.05 | 3.59% | 13,818.70 | 4.20 | 568.66 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,057.50 | 3,971.20 | 9.75% | 43,402.00 | 6.63 | 4,140.54 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,787.90 | 1,760.00 | 2.50% | 9,646.33 | 10.63 | 1,823.75 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 510.00 | 506.50 | 7.10% | 64,735.10 | 10.90 | 520.23 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 174.60 | 174.36 | 1.33% | 96,497.70 | 11.06 | 178.45 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 1,414.80 | 1,403.20 | 5.52% | 28,966.30 | 8.40 | 1,445.60 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.28 | 42,088 | 207.51 | 207.16 | -2.47% | 13,150.40 | 2.22 | 210.28 | |
| 3,205.60 | 46.00 | 1.46% | 10,06,232 | 58.92 | 1,58,440 | 3,164.90 | 3,139.50 | -3.87% | 6,000.90 | 2.40 | 3,216.60 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 39,400.00 | 39,300.00 | -6.65% | 5,246.78 | 19.00 | 39,985.68 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,090.40 | 4,060.00 | -0.66% | 9,834.10 | 4.25 | 4,136.55 | |
| 7,114.00 | 81.00 | 1.15% | 30,507 | 109.42 | 60,671 | 7,025.00 | 6,933.00 | -0.90% | 2,530.64 | 2.05 | 7,117.64 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 1,565.00 | 1,555.40 | 9.30% | 10,243.40 | 7.27 | 1,584.77 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 321.25 | 318.00 | -0.70% | 17,917.00 | 7.71 | 325.61 | |
| 2,969.70 | 27.90 | 0.95% | 96,473 | 13.75 | 33,224 | 2,940.00 | 2,921.50 | 0.16% | 12,106.60 | 5.72 | 2,974.13 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,150.00 | 10,132.00 | -2.95% | 1,123.90 | 9.62 | 10,779.66 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 305.00 | 301.10 | 5.69% | 11,074.30 | 19.25 | 308.71 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,625.00 | 11,549.00 | 4.43% | 7,942.70 | 9.70 | 11,812.96 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,285.90 | 2,264.00 | 4.08% | 16,711.40 | 20.34 | 2,304.67 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 328.50 | 327.30 | 1.56% | 29,674.10 | 26.05 | 332.80 | |
| 814.90 | 6.00 | 0.74% | 5,95,685 | 98.10 | 42,222 | 808.00 | 805.05 | 2.74% | 4,643.22 | 17.18 | 816.02 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,525.40 | 1,523.00 | -0.62% | 13,819.00 | 11.84 | 1,549.78 | |