Intra Open Low
by @shibuxa6c151b
0
Modify
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,099.00 | 2,090.00 | 11.58% | 69,391.20 | 3.28 | 2,184.65 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,300.00 | 4,252.00 | 6.60% | 2,183.56 | 9.27 | 4,533.84 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,329.50 | 2,321.00 | 22.97% | 11,074.90 | 10.32 | 2,480.17 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,315.00 | 1,307.00 | 1.04% | 2,890.63 | 3.42 | 1,365.39 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,259.90 | 3,259.90 | -6.13% | 4,233.70 | 6.35 | 3,400.14 | |
| 1,848.90 | 66.60 | 3.74% | 2,12,871 | 42.41 | 31,722 | 1,784.20 | 1,768.10 | 2.76% | 3,193.79 | 8.00 | 1,850.43 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 850.00 | 850.00 | -2.31% | 12,662.20 | 11.97 | 866.10 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,025.70 | 3,015.10 | 3.63% | 31,209.20 | 11.61 | 3,122.90 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,379.90 | 3,243.30 | 5.23% | 2,02,084.30 | 34.89 | 3,406.54 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 312.50 | 306.95 | 22.74% | 1,19,347.40 | 61.96 | 322.69 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 11,000.00 | 10,951.00 | 6.65% | 1,123.90 | 9.47 | 11,350.84 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 784.10 | 783.05 | 4.03% | 2,280.10 | 2.58 | 810.28 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,900.00 | 31,900.00 | 0.34% | 7,918.24 | 12.44 | 32,215.27 | |
| 2,189.80 | 61.40 | 2.88% | 7,64,099 | 55.16 | 31,835 | 2,173.00 | 2,145.00 | 0.50% | 7,772.40 | 11.33 | 2,211.29 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,662.10 | 2.00% | 25,598.60 | 6.47 | 3,769.94 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.81 | 146.42 | 3.56% | 1,26,414.20 | 12.87 | 150.84 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,345.00 | 2,328.80 | 3.61% | 13,006.30 | 1.72 | 2,384.60 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 396.90 | 396.10 | 3.07% | 45,617.40 | 8.60 | 405.77 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 1,923.80 | 1,904.00 | 4.85% | 9,203.54 | 4.88 | 1,967.91 | |
| 7,567.50 | 181.00 | 2.45% | 1,94,108 | 57.11 | 38,803 | 7,474.00 | 7,473.50 | -1.38% | 3,379.20 | 23.73 | 7,569.16 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 8,924.00 | 8,924.00 | 1.92% | 29,120.00 | 19.00 | 9,109.22 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 50.59 | 47,539 | 485.20 | 482.55 | -0.04% | 3,077.92 | 5.96 | 492.33 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,463.00 | 5,461.50 | -1.43% | 12,660.50 | 21.19 | 5,521.23 | |
| 297.95 | 6.30 | 2.16% | 46,26,956 | 25.82 | 27,213 | 293.00 | 292.50 | -2.65% | 5,152.20 | 13.76 | 298.36 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 3,052.00 | 3,052.00 | -0.51% | 6,000.90 | 2.95 | 3,118.69 | |