Intra Open Low
by @shibuxa6c151b
0
Modify
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.00 | 1,426.70 | 11.85% | 3,695.50 | 2.43 | 1,482.62 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.38 | 90.08 | 3.23% | 2,465.70 | 1.79 | 93.29 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 617.95 | 8.05% | 35,066.00 | 1.31 | 624.87 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,073.80 | 2,049.90 | 1.71% | 14,233.00 | 8.76 | 2,109.50 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.35 | 412.00 | 4.10% | 30,886.50 | 26.20 | 425.44 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 708.50 | 707.00 | 9.22% | 2,305.20 | 23.60 | 725.96 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 292.00 | 290.35 | 5.67% | 17,144.60 | 16.22 | 295.48 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,073.90 | 1,070.50 | 7.41% | 5,629.10 | 26.16 | 1,086.17 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,070.00 | 7,044.50 | 3.62% | 21,994.30 | 44.20 | 7,178.63 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,420.10 | 2,412.00 | 9.79% | 5,410.50 | 3.26 | 2,463.66 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,190.00 | 1,180.30 | 6.21% | 3,684.40 | 65.87 | 1,200.60 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,125.80 | 5,040.10 | 7.41% | 8,563.00 | 0.00 | 5,160.34 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,048.50 | 0.67% | 8,559.60 | 8.15 | 1,060.54 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.85 | 533.75 | 2.79% | 28,110.70 | 20.17 | 539.75 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 386.10 | 384.35 | 10.79% | 18,530.50 | 9.59 | 390.16 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 100.30 | 100.05 | 3.05% | 34,058.70 | 0.47 | 101.09 | |
| 886.65 | 6.20 | 0.70% | 16,21,357 | 33.38 | 39,968 | 881.20 | 879.50 | -2.30% | 6,652.10 | 4.23 | 886.86 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,385.60 | 1,377.80 | 1.03% | 15,737.30 | 20.26 | 1,397.43 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 280.90 | 279.50 | 4.62% | 51,755.00 | 28.03 | 281.40 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,074.00 | 1,070.20 | 4.88% | 7,184.10 | 51.80 | 1,083.03 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.80 | 266.30 | 2.66% | 47,459.40 | 25.67 | 268.26 | |
| 195.35 | 0.67 | 0.34% | 12,82,377 | 54.68 | 40,686 | 194.75 | 193.58 | 1.76% | 3,626.10 | 25.49 | 195.62 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,624.60 | 3,612.10 | 0.66% | 1,61,391.90 | 38.04 | 3,641.46 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | 565.10 | 561.00 | -3.33% | 5,030.70 | 12.88 | 566.16 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,415.00 | 4,397.40 | 4.56% | 33,542.60 | 12.00 | 4,428.30 | |