Intra Open Low
by @shibuxa6c151b
0
Modify
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 640.00 | 636.45 | 1.73% | 35,066.00 | 1.54 | 654.41 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,063.00 | 1,057.80 | -2.28% | 5,629.10 | 26.16 | 1,090.59 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 10.83 | 10.81 | -4.40% | 44,591.90 | 5.99 | 11.09 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 30,886.50 | 26.20 | 438.70 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 449.80 | 449.50 | 7.63% | 34,178.80 | 7.56 | 458.99 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 35.50 | 35.45 | -1.47% | 33,750.30 | 0.35 | 36.17 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 259.35 | 258.00 | -5.09% | 16,889.40 | 3.24 | 261.33 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.99 | 243.58 | 2.62% | 6,24,458.90 | 6.98 | 248.85 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,074.00 | 11,942.00 | 0.42% | 76,699.30 | 15.82 | 12,261.41 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,905.00 | 1,900.10 | -0.68% | 20,785.60 | 33.12 | 1,938.82 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,661.00 | 12,600.00 | 0.15% | 7,611.10 | 6.74 | 12,881.61 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,224.00 | 2,207.10 | 0.16% | 12,744.20 | 11.34 | 2,245.28 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,310.00 | -2.95% | 12,405.00 | 14.38 | 1,336.68 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 103.61 | 102.75 | -3.11% | 34,058.70 | 0.47 | 104.91 | |
| 2,394.80 | 25.70 | 1.08% | 56,103 | 42.03 | 40,569 | 2,369.00 | 2,361.00 | -3.56% | 3,895.10 | 4.64 | 2,395.42 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,413.10 | 1,413.00 | -2.94% | 4,169.30 | 16.30 | 1,438.95 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 455.25 | 454.55 | -3.11% | 3,681.50 | 23.46 | 461.88 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 411.00 | 1.09% | 24,511.10 | 18.15 | 418.55 | |
| 1,753.60 | 15.00 | 0.86% | 86,369 | 30.01 | 49,978 | 1,734.00 | 1,720.00 | -2.83% | 23,238.90 | 13.61 | 1,757.02 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 366.75 | 364.30 | -3.38% | 56,434.00 | 17.97 | 370.22 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,774.00 | 2,755.10 | -2.43% | 1,49,936.90 | 16.56 | 2,800.05 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 32.29 | 36,725 | 3,883.00 | 3,850.30 | -3.34% | 4,619.10 | 16.58 | 3,937.41 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,168.20 | 2,156.40 | 2.15% | 22,909.50 | 20.49 | 2,198.30 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 428.00 | 427.40 | 1.21% | 1,52,839.00 | 8.22 | 433.45 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | 215.00 | 214.40 | -3.64% | 10,348.40 | 1.94 | 216.90 | |