Intra Open Low
by @shibuxa6c151b
0
Modify
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | 388.30 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,745.00 | 1,726.80 | 10.42% | 9,291.00 | 48.08 | 1,811.62 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | 1,171.84 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 546.00 | 1.61% | 28,843.50 | 21.47 | 565.10 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.75 | 170.85 | 7.48% | 24,423.10 | 18.65 | 177.40 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 390.05 | 389.60 | 0.10% | 2,022.96 | 4.39 | 402.39 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,943.00 | 1,918.10 | 5.38% | 6,867.80 | 28.00 | 1,971.75 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 289.60 | 281.30 | 2.88% | 960.50 | 5.36 | 295.29 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | 3,611.00 | 3,589.50 | -1.39% | 11,041.50 | 11.46 | 3,686.26 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,064.00 | 2,058.00 | -1.74% | 29,038.90 | 22.42 | 2,096.72 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,965.00 | 1,948.20 | 6.70% | 9,335.00 | 4.88 | 1,980.39 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,807.30 | -6.35% | 16,475.90 | 24.31 | 1,850.84 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,149.00 | 1,138.00 | -1.10% | 14,482.60 | 16.94 | 1,165.25 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 408.00 | 406.00 | 1.09% | 18,463.90 | 8.77 | 412.93 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 1,530.00 | 1,527.50 | 2.62% | 9,577.60 | 3.58 | 1,548.97 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 258.00 | 257.70 | -1.20% | 81,294.30 | 34.23 | 261.18 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 299.75 | 296.50 | -3.49% | 3,41,547.00 | 17.11 | 302.27 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,411.20 | 2,384.10 | -1.62% | 17,443.10 | 20.89 | 2,424.61 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,679.70 | 4,611.00 | 2.90% | 9,873.10 | 18.58 | 4,717.41 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,876.00 | 1,825.10 | -3.57% | 4,593.60 | 31.73 | 1,898.94 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 134.00 | 133.25 | -1.95% | 7,88,578.40 | 9.08 | 135.37 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,469.00 | 5,444.50 | -2.49% | 14,928.90 | 20.79 | 5,532.62 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,114.00 | 1,104.60 | -2.09% | 27,657.90 | 6.88 | 1,122.55 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,032.00 | 1,029.70 | -8.19% | 1,82,972.00 | 27.09 | 1,039.01 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 468.80 | 461.25 | -4.76% | 64,735.10 | 10.22 | 474.09 | |