Intra Open Low
by @shibuxa6c151b
0
Modify
Open Price Close Price
EMA (10, 15 Min) Close Price
Market Cap 25,000 - 16,78,082 Cr
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,978.00 | 1,960.10 | 21.98% | 3,373.00 | 7.09 | 2,074.88 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,799.50 | 4,783.50 | 2.40% | 6,206.31 | 20.39 | 4,990.49 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,064.90 | 4,017.10 | 1.58% | 68,820.70 | 9.00 | 4,169.47 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,145.00 | 2,145.00 | -0.10% | 10,823.10 | 11.13 | 2,202.80 | |
| 1,889.50 | 32.60 | 1.76% | 2,50,338 | 48.10 | 27,464 | 1,872.10 | 1,855.00 | 7.92% | 7,701.01 | 10.79 | 1,889.72 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,641.40 | 3,623.30 | 6.47% | 7,932.00 | 7.59 | 3,689.34 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 37,220.00 | 36,735.00 | 5.37% | 20,034.70 | 7.22 | 37,791.62 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 487.35 | 485.80 | -0.23% | 33,946.10 | 7.67 | 491.30 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 119.40 | 117.50 | -0.65% | 12,906.30 | 22.01 | 120.32 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,432.50 | 1,419.20 | -1.42% | 33,384.70 | 15.24 | 1,441.22 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,146.00 | 7,083.00 | 5.76% | 13,555.10 | 8.20 | 7,213.23 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 1,534.30 | 1,517.20 | -2.65% | 6,568.60 | 14.50 | 1,538.64 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | 1,565.10 | 1,563.90 | -2.14% | 2,762.90 | 17.18 | 1,570.97 | |
| 2,765.00 | 14.70 | 0.53% | 97,842 | 12.86 | 30,934 | 2,754.00 | 2,736.60 | -5.94% | 11,540.30 | 5.72 | 2,766.40 | |
| 83.64 | 0.36 | 0.43% | 35,91,098 | 27.12 | 69,692 | 83.48 | 83.06 | -1.66% | 11,111.00 | 0.98 | 83.65 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 2,996.00 | 2,965.00 | -3.10% | 1,97,793.00 | 36.22 | 3,014.10 | |
| 269.95 | 0.95 | 0.35% | 18,70,667 | 10.31 | 40,493 | 269.80 | 266.55 | -3.66% | 43,494.90 | 27.12 | 270.60 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,245.10 | 1,230.30 | -3.39% | 1,32,538.00 | 42.05 | 1,255.44 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,699.90 | 1,675.00 | -4.20% | 4,422.80 | 32.97 | 1,710.82 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,014.00 | 12,911.00 | -1.24% | 1,74,382.00 | 14.12 | 13,093.78 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 378.90 | 378.65 | -3.49% | 4,39,633.00 | 17.27 | 384.16 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,652.10 | 2,624.70 | 0.58% | 35,516.40 | 12.11 | 2,662.74 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,375.00 | 1,365.30 | -2.98% | 27,711.70 | 22.56 | 1,375.50 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | 1,122.69 | |