Intra down
by @vaibhavxc915c50
0
Modify
NSE
Previous Volume 1,00,000 - 10,00,00,000
Price %Change -0.50 - 1,000.00
Open Price High Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 969.90 | 1,09,34,747 | 978.80 | |
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 4,029.60 | 20,99,927 | 4,052.90 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 841.70 | 49,46,135 | 857.10 | |
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 34.36 | 5,19,119 | 2,199.60 | 7,80,722 | 2,220.00 | |
| 1,167.70 | -0.80 | -0.07% | 80,05,767 | 16.16 | 4,73,548 | 1,166.30 | 58,56,136 | 1,180.70 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 234.25 | 7,38,47,208 | 245.70 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,830.00 | 30,49,028 | 1,844.90 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,805.00 | 15,16,143 | 1,820.50 | |
| 13,208.00 | 38.00 | 0.29% | 2,56,901 | 27.82 | 4,15,263 | 13,188.00 | 2,76,553 | 13,329.00 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,846.00 | 32,77,924 | 2,979.40 | |
| 389.70 | -0.35 | -0.09% | 90,62,218 | 15.17 | 3,77,879 | 390.75 | 1,04,89,850 | 392.25 | |
| 287.50 | 2.55 | 0.89% | 1,06,29,491 | 8.11 | 3,61,683 | 285.10 | 1,28,37,047 | 289.65 | |
| 1,293.60 | 4.20 | 0.33% | 17,12,866 | 12.32 | 3,16,344 | 1,289.40 | 9,22,291 | 1,301.00 | |
| 1,161.90 | -3.80 | -0.33% | 11,96,820 | 18.97 | 3,15,301 | 1,165.70 | 14,19,803 | 1,173.70 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 50.25 | 3,07,084 | 423.50 | 88,62,027 | 425.55 | |
| 4,427.70 | 1.80 | 0.04% | 9,83,680 | 32.06 | 2,96,114 | 4,424.90 | 10,63,255 | 4,449.30 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,530.00 | 5,64,521 | 10,641.50 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,807.40 | 4,56,676 | 1,812.80 | |
| 458.15 | 0.15 | 0.03% | 1,70,73,323 | 9.05 | 2,82,345 | 458.00 | 84,41,223 | 475.65 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,417.60 | 8,12,160 | 1,431.70 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 631.90 | 31,22,036 | 648.40 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,099.90 | 2,84,287 | 4,119.80 | |
| 210.47 | 0.25 | 0.12% | 1,78,01,824 | 23.99 | 2,62,741 | 209.90 | 2,30,90,495 | 211.14 | |
| 2,647.00 | -10.80 | -0.41% | 4,86,267 | 64.74 | 2,53,900 | 2,650.00 | 8,15,621 | 2,664.30 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,102.00 | 76,77,225 | 1,118.00 | |