INTRA DAY
by @purnabrataxf75e37b
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.75 | 4.00 | 3.90 | 3.62 | 3.86 | |
| 4.05 | 0.00 | 0.00% | 3,000 | - | 7 | 3.96 | 0.00 | 3.98 | 3.94 | 3.97 | |
| 9.14 | 0.51 | 5.91% | 1,95,864 | -2.23 | 39 | 8.35 | 7.14 | 8.52 | 8.21 | 8.23 | |
| 12.46 | 0.73 | 6.22% | 12,980 | - | 13 | 12.11 | 0.09 | 12.17 | 12.03 | 12.15 | |
| 12.97 | 0.56 | 4.51% | 1,61,521 | 65.32 | 41 | 12.53 | 0.00 | 12.60 | 12.41 | 12.43 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 15.24 | 0.00 | 15.55 | 14.92 | 15.19 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 19.05 | 10.42 | 19.39 | 19.03 | 19.14 | |
| 21.35 | 0.00 | 0.00% | 0 | -2.94 | 27 | 20.19 | 0.00 | 20.26 | 19.71 | 19.94 | |
| 25.16 | 1.19 | 4.96% | 3,41,357 | 70.50 | 145 | 23.01 | 0.00 | 23.53 | 22.71 | 22.72 | |
| 25.38 | 0.47 | 1.89% | 2,637 | 19.93 | 89 | 25.02 | 0.00 | 25.07 | 24.92 | 24.98 | |
| 25.55 | 0.26 | 1.03% | 4,227 | 87.07 | 44 | 25.34 | 0.00 | 25.37 | 25.28 | 25.35 | |
| 32.10 | 2.10 | 7.00% | 12,000 | 5.64 | 52 | 30.92 | 0.00 | 31.06 | 30.54 | 30.67 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 36.27 | 0.00 | 36.65 | 35.85 | 36.10 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 47.19 | 0.00 | 47.58 | 46.52 | 47.52 | |
| 50.35 | 0.00 | 0.00% | 4,800 | 53.89 | 124 | 47.95 | 0.00 | 48.97 | 48.28 | 48.81 | |
| 52.33 | -1.70 | -3.15% | 31,586 | 43.77 | 126 | 50.54 | 1.87 | 51.23 | 50.68 | 51.18 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 60.43 | 3.34 | 63.45 | 60.24 | 60.54 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 65.34 | 4.34 | 65.63 | 64.14 | 65.26 | |
| 68.08 | 1.25 | 1.87% | 76,707 | 19.95 | 531 | 66.82 | 0.00 | 67.14 | 66.66 | 67.07 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 69.06 | 2.14 | 69.94 | 68.55 | 69.72 | |
| 75.50 | 0.00 | 0.00% | 0 | 21.70 | 58 | 73.40 | 0.00 | 73.77 | 72.91 | 73.50 | |
| 95.68 | 2.58 | 2.77% | 88,648 | 19.44 | 322 | 91.99 | 3.65 | 93.03 | 91.71 | 92.82 | |
| 104.85 | 4.95 | 4.95% | 2,250 | 29.21 | 105 | 100.05 | 0.00 | 101.34 | 99.59 | 101.02 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 101.18 | 8.14 | 101.61 | 101.08 | 101.58 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 112.10 | 0.00 | 115.37 | 108.55 | 112.62 | |