INTRA DAY
by @purnabrataxf75e37b
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.05 | 4.90% | 1,00,191 | - | - | 1.00 | - | 1.02 | 0.99 | 0.99 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | - | - | 3.47 | - | 3.54 | 3.41 | 3.42 | |
| 4.33 | -0.06 | -1.37% | 955 | - | - | 4.16 | - | 4.21 | 4.15 | 4.16 | |
| 12.57 | -0.12 | -0.95% | 984 | - | - | 12.41 | - | 12.47 | 12.41 | 12.46 | |
| 16.60 | 0.75 | 4.73% | 12,000 | - | - | 15.41 | - | 15.71 | 15.27 | 15.45 | |
| 20.86 | 1.28 | 6.54% | 31,925 | - | - | 20.03 | - | 20.14 | 19.78 | 19.83 | |
| 25.94 | -0.47 | -1.78% | 7,00,72,383 | - | - | 25.38 | - | 25.56 | 25.37 | 25.39 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 33.09 | - | 33.61 | 32.42 | 33.42 | |
| 38.15 | 1.80 | 4.95% | 38,400 | - | - | 32.99 | - | 34.34 | 32.44 | 33.13 | |
| 52.95 | -0.15 | -0.28% | 1,600 | - | - | 50.85 | - | 51.59 | 50.92 | 51.14 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.34 | - | 65.03 | 60.80 | 63.57 | |
| 72.80 | 0.00 | 0.00% | 1,600 | - | - | 68.16 | - | 69.38 | 67.66 | 69.07 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 70.68 | - | 73.90 | 67.83 | 68.80 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 84.70 | 82.37 | 82.87 | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 92.21 | - | 92.46 | 91.08 | 91.14 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 92.31 | - | 92.51 | 92.15 | 92.47 | |
| 97.84 | 0.07 | 0.07% | 8,866 | - | - | 96.53 | - | 96.84 | 96.34 | 96.47 | |
| 114.45 | 0.00 | 0.00% | 0 | - | - | 109.09 | - | 111.20 | 109.58 | 111.05 | |
| 118.90 | 0.27 | 0.23% | 3,097 | - | - | 116.85 | - | 117.09 | 116.19 | 116.32 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 128.40 | - | 127.43 | 123.06 | 125.73 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 128.99 | 125.34 | 126.43 | |
| 138.09 | 0.00 | 0.00% | 0 | - | - | 130.45 | - | 130.45 | 0.00 | 0.00 | |
| 136.53 | 2.07 | 1.54% | 8,36,520 | - | - | 132.82 | - | 133.21 | 131.55 | 132.55 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 139.01 | - | 139.47 | 138.44 | 138.52 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 142.79 | 141.18 | 141.41 | |