INTRA DAY
by @purnabrataxf75e37bModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.12 | 4.88% | 99,388 | 3.73 | 65 | 2.38 | 0.00 | 2.41 | 2.33 | 2.36 | |
| 3.27 | 0.15 | 4.81% | 25,626 | 1.65 | 5 | 3.16 | 0.00 | 3.19 | 3.15 | 3.16 | |
| 6.58 | 0.22 | 3.46% | 21,777 | 0.00 | 126 | 6.34 | 0.25 | 6.38 | 6.28 | 6.29 | |
| 7.66 | 0.28 | 3.79% | 2,64,861 | 11.50 | 302 | 7.42 | 0.28 | 7.45 | 7.34 | 7.41 | |
| 7.64 | 0.07 | 0.92% | 95,703 | -34.45 | 67 | 7.51 | 3.14 | 7.52 | 7.45 | 7.51 | |
| 9.50 | 0.00 | 0.00% | 0 | 35.19 | 13 | 9.07 | 0.00 | 9.14 | 8.96 | 9.10 | |
| 10.06 | 0.97 | 10.67% | 58,81,622 | 303.00 | 529 | 9.24 | 0.02 | 9.40 | 9.07 | 9.39 | |
| 10.68 | -0.08 | -0.74% | 11,735 | 13.62 | 98 | 10.59 | 0.00 | 10.59 | 10.55 | 10.57 | |
| 12.52 | 0.71 | 6.01% | 5,89,199 | 7.61 | 192 | 11.99 | 0.00 | 12.06 | 11.83 | 12.02 | |
| 12.85 | 0.52 | 4.22% | 11,73,695 | 24.20 | 722 | 12.22 | 0.59 | 12.41 | 12.18 | 12.38 | |
| 13.79 | 1.22 | 9.71% | 1,65,823 | -0.65 | 36 | 12.69 | 1.03 | 12.88 | 12.43 | 12.58 | |
| 13.40 | -0.03 | -0.22% | 15,772 | 37.19 | 106 | 13.26 | 0.00 | 13.30 | 13.26 | 13.27 | |
| 14.70 | 0.95 | 6.91% | 1,65,000 | 11.96 | 128 | 13.92 | 0.00 | 14.05 | 13.72 | 13.94 | |
| 16.57 | 0.78 | 4.94% | 54,545 | -0.12 | 97 | 15.50 | 0.00 | 15.71 | 15.29 | 15.33 | |
| 16.19 | 0.36 | 2.27% | 5,658 | 7.47 | 33 | 15.85 | 0.00 | 15.91 | 15.77 | 15.87 | |
| 17.43 | 1.58 | 9.97% | 9,55,64,917 | 18.68 | 6,080 | 16.50 | 5.92 | 16.63 | 16.23 | 16.63 | |
| 17.44 | 0.55 | 3.26% | 1,15,918 | 7.08 | 207 | 16.95 | 0.00 | 17.08 | 16.90 | 17.05 | |
| 18.06 | 0.79 | 4.57% | 89,942 | 12.90 | 181 | 17.58 | 0.00 | 17.55 | 17.30 | 17.34 | |
| 17.72 | 0.30 | 1.72% | 99,241 | 12.55 | 295 | 17.60 | 0.00 | 17.66 | 17.63 | 17.64 | |
| 20.00 | 0.13 | 0.65% | 2,03,679 | 14.49 | 160 | 19.08 | 0.18 | 19.35 | 19.02 | 19.10 | |
| 22.70 | -0.15 | -0.66% | 33,000 | 0.00 | 50 | 21.90 | 0.00 | 22.19 | 21.93 | 22.09 | |
| 24.50 | 1.45 | 6.29% | 48,000 | 7.29 | 61 | 23.41 | 0.00 | 23.64 | 23.21 | 23.63 | |
| 24.95 | 0.95 | 3.96% | 2,000 | 11.27 | 54 | 24.13 | 0.39 | 24.22 | 23.85 | 24.12 | |
| 25.10 | 0.55 | 2.24% | 1,600 | 7.70 | 26 | 24.08 | 0.02 | 24.29 | 23.88 | 23.96 | |
| 25.05 | 0.05 | 0.20% | 3,362 | 12.44 | 43 | 24.77 | 0.00 | 24.84 | 24.74 | 24.79 | |