INTRA DAY
by @purnabrataxf75e37bModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.07 | 4.46% | 14,88,278 | 78.00 | 280 | 1.54 | 0.01 | 1.56 | 1.52 | 1.55 | |
| 13.95 | 0.00 | 0.00% | 0 | 12.92 | 19 | 13.81 | 0.00 | 13.84 | 13.79 | 13.80 | |
| 19.78 | 0.91 | 4.82% | 21,52,813 | 23.07 | 847 | 19.14 | 3.85 | 19.36 | 19.14 | 19.26 | |
| 21.68 | 0.28 | 1.31% | 21,822 | 35.67 | 111 | 21.47 | 0.00 | 21.52 | 21.44 | 21.50 | |
| 23.40 | 1.05 | 4.70% | 9,600 | 82.78 | 55 | 21.79 | 0.00 | 22.11 | 21.47 | 22.09 | |
| 23.70 | 1.06 | 4.68% | 6,33,629 | 15.33 | 110 | 21.70 | 0.03 | 22.25 | 21.52 | 21.77 | |
| 23.58 | 0.46 | 1.99% | 2,47,142 | -10.63 | 901 | 22.68 | 1.30 | 22.96 | 22.65 | 22.73 | |
| 24.35 | 1.35 | 5.87% | 6,400 | 7.28 | 60 | 23.68 | 0.00 | 23.73 | 23.42 | 23.59 | |
| 24.45 | -0.05 | -0.20% | 1,600 | 6.05 | 42 | 23.81 | 0.00 | 24.05 | 23.85 | 24.00 | |
| 25.86 | 0.16 | 0.62% | 3,232 | -3.31 | 40 | 25.45 | 0.00 | 25.57 | 25.43 | 25.52 | |
| 26.32 | 0.24 | 0.92% | 2,070 | 13.51 | 46 | 25.67 | 0.02 | 25.89 | 25.68 | 25.68 | |
| 28.65 | 1.35 | 4.95% | 1,500 | 7.42 | 38 | 27.14 | 0.00 | 27.52 | 26.96 | 27.12 | |
| 29.00 | 1.00 | 3.57% | 4,800 | 6.81 | 39 | 27.59 | 0.00 | 27.74 | 27.12 | 27.30 | |
| 30.30 | 0.20 | 0.66% | 9,12,233 | 8.68 | 1,446 | 29.20 | 0.45 | 29.63 | 29.30 | 29.41 | |
| 35.60 | 0.00 | 0.00% | 0 | 5.10 | 18 | 34.31 | 0.00 | 34.55 | 34.02 | 34.35 | |
| 37.79 | 0.63 | 1.70% | 1,72,16,432 | 8.67 | 1,115 | 35.31 | 0.42 | 36.11 | 35.28 | 35.41 | |
| 37.20 | -1.95 | -4.98% | 9,000 | 29.44 | 22 | 36.62 | 0.00 | 36.86 | 36.68 | 36.74 | |
| 42.00 | 1.00 | 2.44% | 4,000 | 11.55 | 83 | 39.51 | 2.39 | 40.15 | 39.23 | 39.93 | |
| 40.25 | 0.00 | 0.00% | 0 | 0.00 | 47 | 40.45 | 3.35 | 40.17 | 40.13 | 40.17 | |
| 44.55 | 2.10 | 4.95% | 2,000 | 4.80 | 31 | 41.86 | 0.00 | 42.47 | 41.43 | 41.59 | |
| 49.25 | 0.75 | 1.55% | 1,200 | 10.50 | 96 | 48.85 | 0.00 | 48.91 | 48.75 | 48.87 | |
| 56.02 | 2.04 | 3.78% | 1,28,236 | 29.50 | 224 | 54.20 | 0.26 | 54.56 | 53.82 | 54.05 | |
| 57.76 | 0.92 | 1.62% | 13,316 | 15.32 | 361 | 56.78 | 0.02 | 57.10 | 56.76 | 56.77 | |
| 60.60 | 2.85 | 4.94% | 12,000 | 61.60 | 150 | 58.08 | 0.00 | 58.19 | 56.98 | 57.74 | |
| 59.76 | -0.19 | -0.32% | 6,45,590 | 11.54 | 2,986 | 58.88 | 6.98 | 59.48 | 59.34 | 59.36 | |