INTRA DAY
by @purnabrataxf75e37bModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.01 | 2.63% | 80,094 | 0.00 | 18 | 0.38 | 0.00 | 0.38 | 0.37 | 0.37 | |
| 5.49 | 0.10 | 1.86% | 3,962 | 550.00 | 15 | 5.26 | 0.00 | 5.31 | 5.22 | 5.31 | |
| 7.79 | 0.37 | 4.99% | 1,03,321 | 16.56 | 121 | 7.09 | 0.10 | 7.17 | 6.86 | 7.15 | |
| 13.02 | -0.13 | -0.99% | 1,53,366 | 9.02 | 188 | 12.74 | 0.00 | 12.81 | 12.71 | 12.80 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 13.54 | 0.00 | 13.98 | 13.11 | 13.15 | |
| 18.45 | 0.00 | 0.00% | 0 | 0.00 | 26 | 17.74 | 0.03 | 17.97 | 17.74 | 17.86 | |
| 18.40 | 0.25 | 1.38% | 18,000 | 17.97 | 21 | 18.03 | 0.00 | 18.13 | 18.00 | 18.11 | |
| 23.50 | 0.00 | 0.00% | 0 | 7.46 | 41 | 23.22 | 0.00 | 23.14 | 22.96 | 23.02 | |
| 24.55 | 0.50 | 2.08% | 2,000 | -8.91 | 37 | 23.97 | 0.05 | 23.90 | 23.58 | 23.87 | |
| 36.50 | 4.25 | 13.18% | 4,000 | 14.93 | 72 | 33.96 | 0.00 | 34.29 | 33.19 | 33.37 | |
| 36.00 | 1.30 | 3.75% | 40,000 | 7.68 | 55 | 34.93 | 0.76 | 35.03 | 34.54 | 34.66 | |
| 44.95 | 0.00 | 0.00% | 0 | 14.05 | 49 | 42.92 | 0.46 | 43.39 | 42.61 | 42.73 | |
| 45.06 | 2.31 | 5.40% | 11,72,963 | 11.89 | 323 | 43.31 | 0.00 | 43.67 | 42.97 | 43.63 | |
| 44.34 | 0.70 | 1.60% | 61,608 | 8.41 | 356 | 44.04 | 0.03 | 44.08 | 43.95 | 44.02 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 59.84 | 0.50 | 61.39 | 58.06 | 58.13 | |
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 62.69 | 0.14 | 64.96 | 60.36 | 63.01 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 14.51 | 12,799 | 65.23 | 16.81 | 65.50 | 65.45 | 65.48 | |
| 68.80 | 0.20 | 0.29% | 5,77,085 | 21.14 | 846 | 66.44 | 0.29 | 67.10 | 66.25 | 66.27 | |
| 69.04 | 2.79 | 4.21% | 9,225 | -411.12 | 107 | 67.39 | 0.09 | 67.29 | 66.42 | 66.83 | |
| 68.95 | 0.80 | 1.17% | 33,183 | 30.29 | 276 | 68.88 | 0.00 | 68.64 | 68.49 | 68.55 | |
| 83.50 | 1.50 | 1.83% | 26,000 | 0.00 | 121 | 78.09 | 0.00 | 79.61 | 77.67 | 78.90 | |
| 109.10 | 5.15 | 4.95% | 1,000 | 17.33 | 132 | 100.57 | 0.00 | 102.59 | 99.33 | 100.26 | |
| 108.50 | 3.95 | 3.78% | 6,000 | 0.00 | 199 | 100.84 | 3.09 | 102.60 | 99.65 | 101.38 | |
| 125.24 | 1.29 | 1.04% | 8,923 | 0.00 | 422 | 122.36 | 5.38 | 123.36 | 122.42 | 122.79 | |
| 155.10 | 2.79 | 1.83% | 25,371 | 9.59 | 627 | 150.64 | 0.00 | 151.69 | 149.98 | 151.36 | |