INTRA DAY
by @purnabrataxf75e37bModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1.71 | 0.14 | 1.79 | 1.69 | 1.71 | |
| 2.89 | 0.12 | 4.33% | 12,58,931 | 15.39 | 130 | 2.77 | 0.00 | 2.79 | 2.74 | 2.74 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.36 | 0.41 | 5.47 | 5.26 | 5.29 | |
| 8.10 | -0.13 | -1.58% | 26,511 | -280.67 | 155 | 7.92 | 0.31 | 7.98 | 7.92 | 7.95 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 7.92 | 7.14 | 8.06 | 7.73 | 7.80 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 7.98 | 0.00 | 8.08 | 7.82 | 8.01 | |
| 8.56 | 0.10 | 1.18% | 19,935 | -2.07 | 52 | 8.24 | 0.00 | 8.35 | 8.24 | 8.27 | |
| 12.60 | 0.00 | 0.00% | 0 | 7.16 | 22 | 12.12 | 0.00 | 12.16 | 11.93 | 12.05 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 13.83 | 1.47 | 14.58 | 13.29 | 14.52 | |
| 14.87 | 0.36 | 2.48% | 11,090 | 44.00 | 118 | 14.76 | 0.00 | 14.74 | 14.68 | 14.68 | |
| 20.90 | 0.90 | 4.50% | 14,000 | 40.00 | 27 | 19.99 | 0.00 | 20.12 | 19.72 | 20.04 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.86 | 0.63 | 25.88 | 25.79 | 25.83 | |
| 31.65 | 0.00 | 0.00% | 0 | 18.62 | 19 | 29.92 | 0.00 | 30.03 | 29.23 | 29.62 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 30.97 | 0.43 | 30.92 | 30.84 | 30.87 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 41.66 | 0.00 | 41.70 | 41.05 | 41.11 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 45.36 | 44.15 | 44.33 | |
| 47.90 | 2.40 | 5.27% | 6,000 | 7.25 | 68 | 46.52 | 0.00 | 46.38 | 45.62 | 45.88 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 47.49 | 0.68 | 47.89 | 47.14 | 47.73 | |
| 54.78 | 2.05 | 3.89% | 23,262 | 34.21 | 132 | 53.07 | 1.87 | 53.42 | 52.74 | 52.87 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 60.00 | 0.00 | 61.66 | 57.51 | 60.22 | |
| 65.25 | 1.65 | 2.59% | 4,000 | 16.39 | 88 | 62.87 | 0.00 | 63.88 | 63.20 | 63.87 | |
| 71.80 | 5.80 | 8.79% | 7,200 | 11.38 | 134 | 69.38 | 2.05 | 69.87 | 68.90 | 69.36 | |
| 87.00 | 4.00 | 4.82% | 600 | 7.57 | 116 | 79.27 | 0.00 | 81.20 | 78.30 | 79.06 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 91.10 | 24.92 | 93.98 | 90.89 | 92.41 | |
| 97.62 | 4.77 | 5.14% | 95,695 | 26.20 | 648 | 94.47 | 0.45 | 95.67 | 94.69 | 95.25 | |