INTRA DAY
by @purnabrataxf75e37b
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.01 | 1.67% | 4,50,004 | -10.00 | 18 | 0.56 | 0.00 | 0.57 | 0.55 | 0.56 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 0.93 | 0.08 | 0.94 | 0.91 | 0.93 | |
| 1.18 | -0.02 | -1.67% | 3,04,035 | 40.00 | 55 | 1.11 | 0.00 | 1.13 | 1.11 | 1.12 | |
| 1.31 | 0.04 | 3.15% | 26,894 | - | 26 | 1.25 | 0.00 | 1.26 | 1.24 | 1.24 | |
| 1.48 | 0.03 | 2.07% | 26,632 | -0.53 | 11 | 1.44 | 0.00 | 1.45 | 1.44 | 1.45 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 2.47 | 0.01 | 2.49 | 2.39 | 2.42 | |
| 5.05 | 0.14 | 2.85% | 20,581 | -3.48 | 14 | 4.87 | 1.54 | 4.90 | 4.82 | 4.88 | |
| 14.99 | 0.71 | 4.97% | 4,75,459 | -10.90 | 39 | 13.64 | 0.00 | 14.04 | 13.56 | 13.61 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 24.03 | 5.85 | 24.13 | 23.82 | 24.08 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 31.94 | 0.69 | 33.21 | 31.54 | 31.88 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 34.13 | 0.00 | 34.67 | 33.96 | 34.37 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 42.62 | 0.00 | 45.28 | 40.69 | 42.34 | |
| 50.15 | -5.95 | -10.61% | 65,600 | - | 88 | 48.10 | 0.00 | 49.47 | 49.13 | 49.32 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 53.03 | 0.00 | 54.01 | 52.74 | 53.80 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 57.36 | 0.00 | 58.29 | 57.01 | 58.15 | |
| 67.00 | 2.90 | 4.52% | 13,000 | 16.52 | 90 | 62.06 | 0.00 | 63.59 | 61.89 | 63.25 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 64.35 | 0.00 | 64.61 | 64.44 | 64.51 | |
| 67.31 | 0.28 | 0.42% | 4,13,079 | 121.87 | 454 | 66.29 | 0.01 | 66.51 | 66.12 | 66.25 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 81.31 | 0.05 | 81.30 | 81.12 | 81.25 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 81.71 | 1.13 | 82.66 | 81.19 | 82.08 | |
| 88.56 | 0.62 | 0.71% | 1,33,642 | 29.33 | 853 | 84.64 | 0.11 | 85.85 | 84.50 | 85.41 | |
| 91.90 | 1.75 | 1.94% | 17,000 | 9.80 | 223 | 88.84 | 1.51 | 89.98 | 89.02 | 89.89 | |
| 96.14 | -2.18 | -2.22% | 6,238 | 7.11 | 46 | 94.82 | 0.00 | 95.55 | 95.25 | 95.42 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 130.45 | 0.00 | 0.00 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | 160.19 | 0.04 | 160.70 | 160.08 | 160.67 | |