INTRA DAY
by @purnabrataxf75e37bModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.10 | 1.82% | 474 | -12.02 | 11 | 5.42 | 0.00 | 5.48 | 5.43 | 5.45 | |
| 5.95 | 0.10 | 1.71% | 6,96,000 | 2.40 | 16 | 5.58 | 0.00 | 5.66 | 5.52 | 5.60 | |
| 6.28 | 0.08 | 1.29% | 18,620 | 14.71 | 148 | 6.28 | 8.60 | 6.27 | 6.27 | 6.27 | |
| 10.90 | 0.00 | 0.00% | 0 | -6.26 | 11 | 10.72 | 0.00 | 10.83 | 10.80 | 10.83 | |
| 12.42 | 0.37 | 3.07% | 1,03,941 | -14.95 | 68 | 12.35 | 0.00 | 12.30 | 12.24 | 12.26 | |
| 12.48 | 0.12 | 0.97% | 1,84,056 | -12.38 | 411 | 12.42 | 0.00 | 12.42 | 12.39 | 12.40 | |
| 13.15 | 0.27 | 2.10% | 9,006 | 0.00 | 14 | 12.56 | 0.07 | 12.70 | 12.47 | 12.59 | |
| 13.50 | 0.60 | 4.65% | 6,000 | -4.78 | 21 | 12.58 | 0.00 | 12.80 | 12.45 | 12.77 | |
| 18.86 | 3.02 | 19.07% | 41,29,522 | 8.92 | 843 | 15.77 | 0.04 | 16.37 | 15.12 | 15.38 | |
| 18.96 | 0.35 | 1.88% | 5,213 | -6.70 | 32 | 18.84 | 0.05 | 18.84 | 18.78 | 18.83 | |
| 20.35 | -1.05 | -4.91% | 1,200 | 21.40 | 9 | 20.03 | 0.00 | 20.08 | 19.95 | 19.96 | |
| 26.20 | 3.00 | 12.93% | 13,200 | 16.11 | 18 | 23.26 | 0.00 | 24.06 | 22.99 | 24.02 | |
| 25.20 | 0.70 | 2.86% | 2,000 | 11.50 | 55 | 24.31 | 0.39 | 24.56 | 24.24 | 24.27 | |
| 24.86 | 0.68 | 2.81% | 26,391 | 10.89 | 105 | 24.58 | 0.00 | 24.62 | 24.50 | 24.53 | |
| 26.50 | 2.95 | 12.53% | 6,400 | -26.76 | 43 | 25.32 | 0.00 | 25.12 | 24.43 | 24.98 | |
| 25.59 | 1.18 | 4.83% | 6,283 | 15.45 | 44 | 25.14 | 0.00 | 25.18 | 24.98 | 25.04 | |
| 25.26 | 0.13 | 0.52% | 6,74,538 | 67.81 | 3,895 | 25.25 | 3.18 | 25.22 | 25.19 | 25.20 | |
| 26.45 | 0.15 | 0.57% | 2,537 | 13.51 | 47 | 25.72 | 0.02 | 25.92 | 25.65 | 25.71 | |
| 27.60 | 1.40 | 5.34% | 44,184 | 189.07 | 161 | 26.87 | 0.00 | 26.97 | 26.65 | 26.95 | |
| 27.85 | 0.85 | 3.15% | 1,600 | 4.49 | 38 | 26.71 | 0.00 | 27.11 | 26.74 | 27.03 | |
| 27.56 | 0.68 | 2.53% | 72,130 | -2,718.00 | 136 | 27.05 | 0.00 | 27.17 | 26.97 | 27.01 | |
| 29.20 | 1.15 | 4.10% | 7,200 | 7.10 | 71 | 28.90 | 3.30 | 28.77 | 28.56 | 28.67 | |
| 30.39 | 0.36 | 1.20% | 30,368 | 17.84 | 87 | 29.84 | 0.17 | 29.87 | 29.60 | 29.70 | |
| 32.22 | 1.79 | 5.88% | 1,11,460 | 27.86 | 432 | 29.70 | 0.00 | 30.33 | 29.39 | 29.96 | |
| 31.78 | 2.19 | 7.40% | 7,622 | 12.14 | 92 | 30.51 | 0.13 | 30.73 | 30.21 | 30.47 | |