INTRA DAY
by @purnabrataxf75e37bModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.09 | 5.29% | 57,71,039 | 42.50 | 317 | 1.67 | 0.05 | 1.70 | 1.65 | 1.65 | |
| 1.98 | 0.09 | 4.76% | 1,47,604 | 21.00 | 36 | 1.84 | 0.00 | 1.91 | 1.87 | 1.91 | |
| 2.68 | 0.01 | 0.37% | 20,69,114 | 13.35 | 121 | 2.55 | 0.00 | 2.59 | 2.54 | 2.56 | |
| 3.21 | 0.09 | 2.88% | 6,003 | - | 13 | 3.06 | 0.00 | 3.11 | 3.06 | 3.09 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 4.71 | 0.00 | 4.78 | 4.66 | 4.70 | |
| 5.11 | 0.15 | 3.02% | 39,148 | 32.87 | 13 | 5.04 | 1.74 | 5.04 | 5.01 | 5.04 | |
| 5.59 | -0.09 | -1.58% | 5,08,702 | 47.33 | 244 | 5.42 | 8.01 | 5.49 | 5.44 | 5.44 | |
| 6.30 | 0.05 | 0.80% | 14,402 | -0.06 | 46 | 6.23 | 0.00 | 6.24 | 6.20 | 6.21 | |
| 7.73 | 0.70 | 9.96% | 1,34,653 | -17.24 | 16 | 7.20 | 0.00 | 7.28 | 7.06 | 7.16 | |
| 8.43 | 0.26 | 3.18% | 3,34,603 | 18.11 | 265 | 8.15 | 0.00 | 8.20 | 8.09 | 8.12 | |
| 9.56 | 0.16 | 1.70% | 38,58,111 | 36.23 | 1,192 | 8.62 | 0.29 | 8.88 | 8.54 | 8.58 | |
| 9.50 | 0.08 | 0.85% | 1,70,24,934 | -7.02 | 594 | 9.33 | 16.01 | 9.34 | 9.26 | 9.27 | |
| 11.00 | 0.10 | 0.92% | 1,05,000 | 6.34 | 32 | 10.19 | 0.00 | 10.43 | 10.15 | 10.40 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.27 | 0.85 | 15.79 | 15.06 | 15.38 | |
| 16.58 | -0.27 | -1.60% | 43,42,694 | -12.28 | 8,232 | 16.24 | 2.32 | 16.36 | 16.25 | 16.34 | |
| 17.32 | 0.78 | 4.72% | 34,233 | -3.41 | 27 | 16.40 | 0.00 | 16.62 | 16.27 | 16.50 | |
| 17.40 | 0.13 | 0.75% | 1,35,045 | 15.58 | 302 | 16.42 | 0.29 | 16.67 | 16.30 | 16.41 | |
| 18.91 | 0.66 | 3.62% | 1,67,112 | 11.93 | 139 | 17.61 | 0.00 | 17.92 | 17.43 | 17.76 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 12.33 | 286 | 20.20 | 0.06 | 20.32 | 19.94 | 20.10 | |
| 23.99 | 0.26 | 1.10% | 34,289 | -6.94 | 40 | 22.50 | 0.05 | 22.99 | 22.49 | 22.89 | |
| 23.82 | 0.54 | 2.32% | 92,089 | 54.90 | 577 | 23.19 | 0.08 | 23.28 | 23.02 | 23.17 | |
| 24.41 | 0.76 | 3.21% | 95,198 | -17.58 | 251 | 22.81 | 0.13 | 23.29 | 22.72 | 23.22 | |
| 27.38 | 0.24 | 0.88% | 61,795 | 5.26 | 252 | 26.96 | 0.16 | 27.05 | 26.88 | 26.90 | |
| 27.95 | -0.69 | -2.41% | 3,80,778 | 24.24 | 705 | 27.35 | 5.33 | 27.60 | 27.43 | 27.47 | |
| 28.50 | 0.89 | 3.22% | 5,306 | 2.10 | 36 | 27.77 | 0.00 | 27.94 | 27.66 | 27.88 | |