INTRA DAY
by @purnabrataxf75e37b
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.01 | -0.58% | 7,664 | -2.00 | 15 | 1.67 | 0.00 | 1.69 | 1.67 | 1.67 | |
| 2.11 | -0.04 | -1.86% | 67,488 | -107.50 | 33 | 2.02 | 0.00 | 2.03 | 1.98 | 2.02 | |
| 5.49 | 0.05 | 0.92% | 1,46,007 | 38.79 | 173 | 5.35 | 0.00 | 5.36 | 5.32 | 5.35 | |
| 7.07 | 0.09 | 1.29% | 39,664 | -233.33 | 135 | 6.91 | 0.25 | 6.89 | 6.85 | 6.85 | |
| 8.02 | -0.25 | -3.02% | 68,51,219 | -165.40 | 2,917 | 7.83 | 1.41 | 7.93 | 7.75 | 7.78 | |
| 21.15 | -0.38 | -1.76% | 7,103 | 409.60 | 51 | 21.40 | 0.00 | 21.38 | 21.31 | 21.32 | |
| 23.92 | -0.24 | -0.99% | 13,98,032 | 6.40 | 371 | 23.16 | 0.01 | 23.39 | 23.01 | 23.19 | |
| 26.66 | -1.03 | -3.72% | 15,84,016 | -13.66 | 1,301 | 26.62 | 0.70 | 27.11 | 26.81 | 26.93 | |
| 38.85 | 3.23 | 9.07% | 20,12,17,528 | 127.11 | 18,092 | 33.69 | 0.17 | 34.11 | 33.35 | 33.73 | |
| 43.50 | 1.15 | 2.72% | 1,50,113 | 21.85 | 431 | 40.34 | 0.27 | 40.71 | 39.89 | 40.12 | |
| 41.30 | -0.39 | -0.94% | 19,610 | 25.54 | 494 | 41.00 | 13.32 | 41.15 | 40.88 | 41.06 | |
| 47.70 | -0.28 | -0.58% | 2,404 | 27.83 | 95 | 46.99 | 1.79 | 46.86 | 46.29 | 46.40 | |
| 50.51 | -0.32 | -0.63% | 9,509 | 9.06 | 149 | 50.34 | 0.00 | 50.32 | 50.06 | 50.13 | |
| 60.00 | 0.00 | 0.00% | 0 | -18.02 | 26 | 59.19 | 0.00 | 59.32 | 58.98 | 59.06 | |
| 77.48 | -2.97 | -3.69% | 65,96,255 | 7.97 | 1,395 | 72.21 | 0.18 | 73.59 | 70.16 | 72.03 | |
| 76.50 | 0.00 | 0.00% | 0 | 23.32 | 132 | 75.34 | 0.00 | 76.10 | 75.90 | 75.93 | |
| 79.95 | -1.95 | -2.38% | 7,500 | 14.86 | 178 | 76.74 | 0.14 | 78.20 | 76.36 | 76.36 | |
| 85.45 | -0.11 | -0.13% | 7,658 | 23.89 | 164 | 83.07 | 0.00 | 83.81 | 82.93 | 83.60 | |
| 90.09 | -0.42 | -0.46% | 56,743 | 7.01 | 811 | 88.28 | 10.78 | 88.69 | 87.78 | 88.36 | |
| 93.25 | -3.70 | -3.82% | 4,800 | 19.51 | 227 | 95.18 | 1.26 | 95.50 | 94.78 | 95.34 | |
| 96.39 | -0.73 | -0.75% | 1,45,986 | 13.43 | 2,399 | 95.77 | 1.35 | 95.83 | 95.19 | 95.69 | |
| 95.40 | -3.29 | -3.33% | 40,840 | 15.82 | 687 | 94.43 | 0.73 | 96.06 | 94.74 | 95.58 | |
| 116.50 | 3.05 | 2.69% | 44,03,727 | 11.44 | 9,099 | 107.64 | 3.43 | 108.69 | 106.31 | 107.50 | |
| 111.30 | 0.00 | 0.00% | 1,200 | 13.27 | 123 | 108.12 | 16.79 | 109.21 | 108.17 | 109.08 | |
| 120.69 | 2.58 | 2.18% | 44,998 | 66.54 | 1,074 | 116.82 | 0.09 | 116.78 | 116.11 | 116.25 | |