INTERDAY BTST FNO
by @sagarvermabeb09964
0
Modify
NSE
Open Price (15 Min) Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Average Directional Index (14, 5 Min) 20.00
EMA (10, 15 Min) Close Price (15 Min)
Previous Volume Volume
Nifty 500
EMA (10, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | Previous Close Price (5 Min) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous Volume | EMA (10, 15 Min) | Close Price (15 Min) | EMA (10, 5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 705.10 | 693.80 | 708.60 | 63.72 | 708.60 | 2,71,08,053 | 701.60 | 708.60 | 706.68 | 708.60 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,960.00 | 4,945.00 | 4,969.00 | 51.35 | 4,969.00 | 8,13,491 | 4,939.97 | 4,969.00 | 4,956.29 | 4,969.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.67 | 134.94 | 135.71 | 49.33 | 135.71 | 66,29,384 | 135.37 | 135.71 | 135.68 | 135.71 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.95 | 410.50 | 413.95 | 45.82 | 413.95 | 77,13,560 | 412.96 | 413.95 | 413.86 | 413.95 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,350.00 | 31,195.00 | 31,400.00 | 23.53 | 31,400.00 | 49,644 | 31,333.58 | 31,400.00 | 31,374.23 | 31,400.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,314.40 | 3,306.00 | 3,390.80 | 60.63 | 3,390.80 | 22,28,183 | 3,297.20 | 3,390.80 | 3,350.97 | 3,390.80 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 304.95 | 303.00 | 305.15 | 55.24 | 305.15 | 32,31,631 | 303.40 | 305.15 | 304.95 | 305.15 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,113.00 | 10,992.00 | 11,140.00 | 24.74 | 11,140.00 | 18,035 | 11,102.47 | 11,140.00 | 11,125.02 | 11,140.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,818.40 | 1,739.00 | 1,817.00 | 36.41 | 1,817.00 | 14,79,094 | 1,811.62 | 1,817.00 | 1,816.49 | 1,817.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 531.00 | 526.15 | 530.00 | 22.43 | 530.00 | 41,25,818 | 529.24 | 530.00 | 529.93 | 530.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.60 | 1,945.00 | 1,974.00 | 22.63 | 1,974.00 | 10,67,622 | 1,971.75 | 1,974.00 | 1,973.25 | 1,974.00 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 716.35 | 715.75 | 720.10 | 32.76 | 720.10 | 9,91,880 | 718.19 | 720.10 | 719.03 | 720.10 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.95 | 341.95 | 343.90 | 28.20 | 343.90 | 31,36,550 | 343.62 | 343.90 | 343.63 | 343.90 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,613.50 | 2,546.00 | 2,630.10 | 61.33 | 2,630.10 | 6,29,037 | 2,598.84 | 2,630.10 | 2,621.71 | 2,630.10 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 353.95 | 352.65 | 353.75 | 45.85 | 353.75 | 29,91,765 | 352.40 | 353.75 | 353.72 | 353.75 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.61 | 22.30 | 23.61 | 63.20 | 23.61 | 4,79,90,386 | 23.45 | 23.61 | 23.60 | 23.61 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,890.50 | 1,887.50 | 1,910.00 | 31.21 | 1,910.00 | 3,83,380 | 1,898.94 | 1,910.00 | 1,903.37 | 1,910.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,025.20 | 1,015.00 | 1,030.00 | 34.23 | 1,030.00 | 3,38,388 | 1,022.33 | 1,030.00 | 1,027.66 | 1,030.00 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 970.10 | 967.90 | 973.60 | 42.72 | 973.60 | 9,92,989 | 968.67 | 973.60 | 971.82 | 973.60 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,162.80 | 1,158.50 | 1,167.20 | 21.44 | 1,167.20 | 5,17,423 | 1,165.25 | 1,167.20 | 1,166.37 | 1,167.20 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,552.60 | 1,514.00 | 1,560.00 | 23.03 | 1,560.00 | 9,97,496 | 1,555.98 | 1,560.00 | 1,558.48 | 1,560.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 302.10 | 297.30 | 306.25 | 56.56 | 306.25 | 25,59,910 | 301.35 | 306.25 | 304.21 | 306.25 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.10 | 44.41 | 45.10 | 50.17 | 45.10 | 98,50,961 | 45.01 | 45.10 | 45.10 | 45.10 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 542.70 | 542.00 | 544.60 | 24.98 | 544.60 | 7,86,316 | 542.73 | 544.60 | 543.80 | 544.60 | |