INTERDAY BTST FNO
by @sagarvermabeb09964
0
Modify
NSE
Open Price (15 Min) Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Average Directional Index (14, 5 Min) 20.00
EMA (10, 15 Min) Close Price (15 Min)
Previous Volume Volume
Nifty 500
EMA (10, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | Previous Close Price (5 Min) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous Volume | EMA (10, 15 Min) | Close Price (15 Min) | EMA (10, 5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,971.80 | 2,925.60 | 2,978.90 | 20.10 | 2,977.90 | 13,46,112 | 2,967.34 | 2,977.90 | 2,972.16 | 2,971.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,211.00 | 4,088.80 | 4,245.10 | 29.83 | 4,238.80 | 9,59,352 | 4,200.82 | 4,238.80 | 4,217.20 | 4,211.00 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,445.00 | 35,190.00 | 36,685.00 | 21.46 | 36,675.00 | 2,35,330 | 36,631.44 | 36,675.00 | 36,566.46 | 36,460.00 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,790.00 | 5,692.50 | 5,789.50 | 33.04 | 5,815.00 | 3,84,967 | 5,803.25 | 5,815.00 | 5,794.81 | 5,787.50 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,364.90 | 3,316.90 | 3,369.30 | 23.42 | 3,375.10 | 8,46,948 | 3,367.39 | 3,375.10 | 3,369.11 | 3,363.10 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 937.25 | 906.65 | 937.00 | 20.03 | 941.00 | 36,85,445 | 939.32 | 941.00 | 938.42 | 936.95 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 294.75 | 292.10 | 295.65 | 30.52 | 296.00 | 67,11,789 | 294.86 | 296.00 | 295.25 | 294.80 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,398.20 | 1,375.20 | 1,397.40 | 28.58 | 1,402.00 | 15,20,395 | 1,393.96 | 1,402.00 | 1,397.12 | 1,398.30 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.48 | 163.86 | 167.59 | 31.43 | 167.94 | 46,84,045 | 166.90 | 167.94 | 167.38 | 167.48 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 816.60 | 811.25 | 817.80 | 31.89 | 819.10 | 11,06,240 | 818.87 | 819.10 | 817.53 | 816.60 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 661.85 | 656.30 | 661.95 | 21.95 | 662.40 | 15,95,640 | 661.35 | 662.40 | 661.95 | 661.85 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.20 | 325.65 | 335.45 | 26.21 | 335.90 | 45,26,029 | 334.75 | 335.90 | 335.33 | 335.25 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,499.00 | 3,464.10 | 3,509.00 | 22.70 | 3,522.30 | 1,59,441 | 3,518.13 | 3,522.30 | 3,510.62 | 3,498.90 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,830.00 | 37,565.00 | 38,830.00 | 30.19 | 38,860.00 | 10,391 | 38,738.97 | 38,860.00 | 38,836.80 | 38,825.00 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 362.85 | 353.00 | 361.75 | 24.91 | 363.65 | 83,84,944 | 362.87 | 363.65 | 362.84 | 362.90 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,552.00 | 17,502.00 | 18,637.00 | 23.55 | 18,560.00 | 1,17,843 | 18,513.59 | 18,560.00 | 18,559.85 | 18,545.00 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 353.60 | 348.20 | 354.00 | 39.32 | 354.00 | 48,63,148 | 352.73 | 354.00 | 353.75 | 353.65 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 182.48 | 177.92 | 183.60 | 23.39 | 183.80 | 1,78,11,574 | 183.26 | 183.80 | 183.25 | 182.40 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 492.00 | 471.45 | 495.10 | 20.02 | 494.00 | 18,61,741 | 493.04 | 494.00 | 493.38 | 492.15 | |