INTERDAY BTST FNO
by @sagarvermabeb09964
0
Modify
NSE
Open Price (15 Min) Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Average Directional Index (14, 5 Min) 20.00
EMA (10, 15 Min) Close Price (15 Min)
Previous Volume Volume
Nifty 500
EMA (10, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | Previous Close Price (5 Min) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous Volume | EMA (10, 15 Min) | Close Price (15 Min) | EMA (10, 5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,024.10 | 2,015.00 | 2,025.40 | 55.24 | 2,025.40 | 8,57,550 | 2,020.44 | 2,025.40 | 2,023.88 | 2,025.40 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,123.40 | 1,121.00 | 1,129.50 | 32.98 | 1,129.50 | 60,94,967 | 1,128.88 | 1,129.50 | 1,127.61 | 1,129.50 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,909.40 | 1,902.40 | 1,913.10 | 22.43 | 1,913.10 | 14,91,953 | 1,912.09 | 1,913.10 | 1,911.43 | 1,913.10 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 137.43 | 135.90 | 138.00 | 27.21 | 138.00 | 66,42,882 | 137.78 | 138.00 | 137.84 | 138.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,094.70 | 3,920.00 | 4,098.00 | 25.36 | 4,098.00 | 3,73,459 | 4,081.75 | 4,098.00 | 4,094.93 | 4,098.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,198.40 | 3,022.00 | 3,199.80 | 26.19 | 3,199.80 | 13,62,004 | 3,195.05 | 3,199.80 | 3,198.32 | 3,199.80 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 1,437.20 | 1,432.20 | 1,439.00 | 28.29 | 1,439.00 | 7,28,275 | 1,433.67 | 1,439.00 | 1,436.84 | 1,439.00 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,681.00 | 5,667.50 | 5,682.50 | 22.93 | 5,682.50 | 3,55,144 | 5,673.22 | 5,682.50 | 5,678.28 | 5,682.50 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 326.90 | 326.65 | 327.15 | 30.58 | 327.15 | 43,27,678 | 326.35 | 327.15 | 326.95 | 327.15 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,378.80 | 2,317.90 | 2,391.00 | 58.42 | 2,391.00 | 2,37,421 | 2,374.69 | 2,391.00 | 2,385.36 | 2,391.00 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,238.60 | 1,235.00 | 1,239.70 | 29.00 | 1,239.70 | 5,57,685 | 1,237.18 | 1,239.70 | 1,239.37 | 1,239.70 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,508.30 | 1,480.50 | 1,515.00 | 49.22 | 1,515.00 | 8,17,183 | 1,507.45 | 1,515.00 | 1,512.33 | 1,515.00 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | 348.65 | 348.00 | 350.00 | 26.15 | 350.00 | 16,22,889 | 348.99 | 350.00 | 349.39 | 350.00 | |