INTERDAY BTST FNO
by @sagarvermabeb09964
0
Modify
NSE
Open Price (15 Min) Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Average Directional Index (14, 5 Min) 20.00
EMA (10, 15 Min) Close Price (15 Min)
Previous Volume Volume
Nifty 500
EMA (10, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price (15 Min) | Previous Close Price | Previous Close Price (5 Min) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous Volume | EMA (10, 15 Min) | Close Price (15 Min) | EMA (10, 5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,022.00 | 994.10 | 1,028.90 | 49.87 | 1,028.90 | 1,35,08,984 | 1,017.86 | 1,028.90 | 1,024.61 | 1,028.90 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,809.50 | 3,801.40 | 3,830.00 | 21.94 | 3,830.00 | 6,20,771 | 3,819.64 | 3,830.00 | 3,823.35 | 3,830.00 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,280.00 | 1,278.00 | 1,283.00 | 32.06 | 1,283.00 | 14,52,231 | 1,277.78 | 1,283.00 | 1,279.91 | 1,283.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,715.10 | 1,696.40 | 1,723.60 | 31.69 | 1,723.60 | 18,13,203 | 1,713.03 | 1,723.60 | 1,718.71 | 1,723.60 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,335.80 | 1,314.60 | 1,330.00 | 24.16 | 1,330.00 | 11,54,073 | 1,329.77 | 1,330.00 | 1,329.95 | 1,330.00 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.01 | 158.50 | 159.56 | 33.56 | 159.56 | 1,59,66,068 | 158.87 | 159.56 | 159.26 | 159.56 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 420.65 | 415.50 | 421.00 | 36.72 | 421.00 | 81,53,812 | 419.20 | 421.00 | 420.32 | 421.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,846.50 | 6,776.00 | 6,875.50 | 30.71 | 6,875.50 | 2,29,223 | 6,835.31 | 6,875.50 | 6,856.72 | 6,875.50 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,040.00 | 30,630.00 | 31,075.00 | 22.54 | 31,075.00 | 88,522 | 31,046.26 | 31,075.00 | 31,064.62 | 31,075.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.40 | 3,725.60 | 3,790.00 | 36.38 | 3,790.00 | 1,83,302 | 3,767.89 | 3,790.00 | 3,784.65 | 3,790.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,326.20 | 3,200.00 | 3,340.00 | 26.68 | 3,340.00 | 6,66,697 | 3,320.89 | 3,340.00 | 3,333.48 | 3,340.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,276.30 | 4,201.00 | 4,270.00 | 20.68 | 4,270.00 | 6,24,058 | 4,264.56 | 4,270.00 | 4,267.32 | 4,270.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,306.30 | 2,280.70 | 2,319.90 | 30.17 | 2,319.90 | 9,08,968 | 2,303.05 | 2,319.90 | 2,312.50 | 2,319.90 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 323.50 | 320.00 | 324.50 | 26.30 | 324.50 | 39,80,003 | 322.42 | 324.50 | 323.51 | 324.50 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,823.20 | 1,749.10 | 1,824.40 | 39.55 | 1,824.40 | 31,13,656 | 1,806.57 | 1,824.40 | 1,820.50 | 1,824.40 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 317.80 | 317.40 | 319.90 | 28.16 | 319.90 | 54,85,971 | 318.18 | 319.90 | 318.89 | 319.90 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,477.90 | 2,472.50 | 2,491.90 | 31.37 | 2,491.90 | 2,92,029 | 2,474.47 | 2,491.90 | 2,484.56 | 2,491.90 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,037.20 | 1,016.00 | 1,038.70 | 20.88 | 1,038.70 | 13,94,518 | 1,035.35 | 1,038.70 | 1,037.64 | 1,038.70 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 448.55 | 443.80 | 449.75 | 24.85 | 449.75 | 8,39,768 | 447.36 | 449.75 | 448.58 | 449.75 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 413.25 | 403.35 | 414.00 | 24.99 | 414.00 | 38,55,694 | 412.38 | 414.00 | 413.33 | 414.00 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,202.00 | 5,163.50 | 5,215.00 | 34.96 | 5,215.00 | 1,46,577 | 5,188.23 | 5,215.00 | 5,205.66 | 5,215.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 784.65 | 770.00 | 784.65 | 30.53 | 784.65 | 58,18,918 | 778.92 | 784.65 | 782.98 | 784.65 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,385.30 | 1,373.40 | 1,395.00 | 25.30 | 1,395.00 | 9,31,017 | 1,389.42 | 1,395.00 | 1,391.09 | 1,395.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,494.60 | 4,455.00 | 4,496.00 | 30.77 | 4,496.00 | 1,82,773 | 4,482.95 | 4,496.00 | 4,491.51 | 4,496.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,254.70 | 2,154.40 | 2,256.30 | 31.47 | 2,256.30 | 7,01,536 | 2,240.60 | 2,256.30 | 2,252.67 | 2,256.30 | |