INTERDAY BTST FNO
by @sagarvermabeb09964
0
Modify
NSE
Open Price (15 Min) Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Average Directional Index (14, 5 Min) 20.00
EMA (10, 15 Min) Close Price (15 Min)
Previous Volume Volume
Nifty 500
EMA (10, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | Previous Close Price (5 Min) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous Volume | EMA (10, 15 Min) | Close Price (15 Min) | EMA (10, 5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 322.60 | 1.00 | 0.31% | 63,17,942 | 12.78 | 3,12,814 | 322.55 | 321.60 | 322.55 | 21.94 | 322.90 | 54,84,712 | 322.53 | 322.90 | 322.54 | 322.55 | |
| 166.38 | 4.15 | 2.56% | 3,26,03,566 | 30.26 | 2,07,701 | 166.25 | 162.23 | 166.49 | 49.26 | 166.37 | 2,25,37,548 | 165.67 | 166.37 | 166.21 | 166.25 | |
| 298.45 | 7.60 | 2.61% | 95,89,482 | 113.11 | 1,89,610 | 298.30 | 290.85 | 299.00 | 35.65 | 298.50 | 86,55,536 | 297.42 | 298.50 | 298.14 | 298.30 | |
| 1,018.80 | 29.00 | 2.93% | 59,27,384 | 70.12 | 1,65,310 | 1,018.80 | 989.80 | 1,018.00 | 28.72 | 1,025.00 | 39,13,329 | 1,015.56 | 1,025.00 | 1,017.92 | 1,018.80 | |
| 1,568.20 | 17.40 | 1.12% | 12,48,064 | 34.05 | 1,53,615 | 1,568.40 | 1,550.80 | 1,568.70 | 24.11 | 1,572.00 | 7,35,586 | 1,563.73 | 1,572.00 | 1,567.03 | 1,568.40 | |
| 4,047.50 | 29.20 | 0.73% | 18,15,905 | 88.93 | 1,43,884 | 4,045.20 | 4,018.30 | 4,055.00 | 25.70 | 4,056.00 | 7,37,740 | 4,033.78 | 4,056.00 | 4,042.21 | 4,046.00 | |
| 536.10 | 6.40 | 1.21% | 27,81,951 | 18.13 | 1,32,514 | 535.25 | 529.70 | 536.50 | 30.89 | 536.00 | 9,04,955 | 534.69 | 536.00 | 535.79 | 535.25 | |
| 119.80 | 3.52 | 3.03% | 3,00,12,240 | 34.60 | 1,26,442 | 119.70 | 116.28 | 120.03 | 23.42 | 120.01 | 78,37,414 | 119.72 | 120.01 | 119.76 | 119.67 | |
| 2,664.70 | 55.30 | 2.12% | 8,95,280 | 40.65 | 1,14,051 | 2,666.80 | 2,609.40 | 2,661.90 | 23.98 | 2,668.00 | 7,51,288 | 2,656.59 | 2,668.00 | 2,663.02 | 2,666.90 | |
| 1,273.50 | 22.70 | 1.81% | 17,17,539 | 18.20 | 1,06,288 | 1,273.70 | 1,250.80 | 1,274.80 | 23.19 | 1,274.90 | 16,69,910 | 1,272.40 | 1,274.90 | 1,273.25 | 1,273.30 | |
| 6,204.00 | 170.50 | 2.83% | 5,78,216 | 57.14 | 97,031 | 6,196.00 | 6,033.50 | 6,210.50 | 29.58 | 6,225.50 | 5,18,858 | 6,155.89 | 6,225.50 | 6,181.36 | 6,196.00 | |
| 344.00 | 1.40 | 0.41% | 40,41,253 | 5.22 | 90,583 | 344.05 | 342.60 | 344.20 | 20.23 | 344.30 | 37,49,704 | 343.21 | 344.30 | 343.73 | 344.05 | |
| 597.90 | 14.80 | 2.54% | 10,47,488 | 100.88 | 39,452 | 598.50 | 583.10 | 598.50 | 30.62 | 598.95 | 8,60,357 | 596.36 | 598.95 | 597.65 | 598.50 | |
| 1,406.70 | 14.30 | 1.03% | 5,10,796 | 74.04 | 37,789 | 1,405.50 | 1,392.40 | 1,408.10 | 26.25 | 1,411.60 | 4,02,324 | 1,405.24 | 1,411.60 | 1,406.46 | 1,405.70 | |
| 655.75 | 12.45 | 1.94% | 5,73,328 | 37.62 | 26,605 | 656.45 | 643.30 | 656.60 | 36.88 | 657.10 | 5,05,528 | 653.00 | 657.10 | 654.83 | 656.10 | |
| 900.15 | 15.85 | 1.79% | 10,94,106 | 10.72 | 23,450 | 898.40 | 884.30 | 902.75 | 21.82 | 903.50 | 9,34,614 | 897.93 | 903.50 | 899.76 | 898.40 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 39.76 | 18,727 | 755.90 | 737.20 | 756.50 | 26.77 | 757.00 | 8,11,193 | 753.85 | 757.00 | 755.71 | 755.90 | |