INTERDAY BTST FNO
by @sagarvermabeb09964
0
Modify
NSE
Open Price (15 Min) Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Average Directional Index (14, 5 Min) 20.00
EMA (10, 15 Min) Close Price (15 Min)
Previous Volume Volume
Nifty 500
EMA (10, 5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | Previous Close Price (5 Min) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous Volume | EMA (10, 15 Min) | Close Price (15 Min) | EMA (10, 5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 792.45 | 774.65 | 793.70 | 25.48 | 792.80 | 2,82,89,062 | 791.47 | 792.80 | 792.77 | 792.45 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,662.80 | 2,661.20 | 2,670.40 | 20.10 | 2,670.00 | 11,82,151 | 2,665.46 | 2,670.00 | 2,666.53 | 2,663.10 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.24 | 143.17 | 146.22 | 43.19 | 146.40 | 1,40,59,612 | 145.92 | 146.40 | 146.33 | 146.23 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 174.50 | 174.49 | 174.44 | 21.91 | 174.65 | 2,39,54,730 | 174.48 | 174.65 | 174.56 | 174.47 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,790.80 | 1,725.90 | 1,793.20 | 37.82 | 1,797.00 | 19,34,588 | 1,792.73 | 1,797.00 | 1,795.10 | 1,790.80 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,268.00 | 5,241.00 | 5,262.00 | 22.18 | 5,270.00 | 2,20,646 | 5,263.84 | 5,270.00 | 5,263.88 | 5,264.50 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 393.95 | 383.75 | 394.40 | 24.51 | 396.00 | 37,73,833 | 393.94 | 396.00 | 394.70 | 393.90 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,358.60 | 1,337.70 | 1,357.60 | 52.40 | 1,359.00 | 6,04,501 | 1,353.97 | 1,359.00 | 1,357.68 | 1,359.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,484.00 | 9,862.50 | 10,483.50 | 61.63 | 10,490.00 | 2,62,646 | 10,350.17 | 10,490.00 | 10,446.90 | 10,483.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,064.50 | 1,026.35 | 1,070.05 | 35.64 | 1,072.90 | 10,06,827 | 1,065.31 | 1,072.90 | 1,068.03 | 1,064.40 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 424.20 | 419.80 | 423.80 | 26.19 | 424.20 | 15,53,970 | 423.32 | 424.20 | 423.83 | 424.15 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.35 | 286.35 | 296.85 | 21.66 | 297.25 | 19,25,870 | 296.21 | 297.25 | 296.52 | 296.35 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,909.90 | 1,851.60 | 1,911.90 | 28.72 | 1,914.00 | 2,36,903 | 1,908.59 | 1,914.00 | 1,911.66 | 1,909.90 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,757.00 | 1,704.40 | 1,743.10 | 28.77 | 1,757.00 | 9,56,892 | 1,753.02 | 1,757.00 | 1,754.43 | 1,757.00 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,860.00 | 39,975.00 | 41,000.00 | 33.01 | 40,995.00 | 18,975 | 40,707.03 | 40,995.00 | 40,868.88 | 40,855.00 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 550.40 | 541.20 | 550.40 | 35.67 | 550.50 | 9,28,998 | 549.08 | 550.50 | 550.47 | 550.40 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 376.20 | 371.25 | 376.45 | 34.51 | 377.50 | 74,66,106 | 375.37 | 377.50 | 376.51 | 376.10 | |