Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 25.00 | 47,776 | 1,985.07 | 3.48% | 12,031.60 | 15.61 | 1,957.00 | |
| 1,048.50 | 6.70 | 0.64% | 1,62,966 | 14.49 | 10,357 | 1,041.20 | 1.24% | 8,365.60 | 23.46 | 1,040.40 | |
| 625.10 | 7.75 | 1.26% | 3,72,283 | 30.86 | 2,549 | 613.49 | -5.99% | 1,070.60 | 4.70 | 617.35 | |
| 323.00 | 9.55 | 3.05% | 35,400 | 25.84 | 820 | 319.20 | -2.93% | 973.90 | 1.17 | 311.00 | |
| 165.57 | 2.33 | 1.43% | 53,364 | 7.99 | 749 | 161.25 | 0.80% | 1,453.70 | 3.42 | 162.35 | |
| 1,900.00 | 49.00 | 2.65% | 480 | 46.02 | 656 | 1,888.36 | -0.24% | 926.40 | 0.00 | 1,854.00 | |
| 543.90 | 17.80 | 3.38% | 375 | 8.90 | 634 | 499.44 | -1.11% | 444.90 | 0.00 | 506.10 | |
| 36.96 | 0.78 | 2.16% | 19,106 | -10.80 | 606 | 35.97 | 2.47% | 2,593.90 | 0.82 | 35.50 | |
| 311.40 | 14.80 | 4.99% | 27,750 | 36.72 | 378 | 311.21 | 0.00% | 854.80 | 0.60 | 311.40 | |
| 285.00 | 7.10 | 2.55% | 1,750 | 101.42 | 289 | 281.57 | 0.00% | 204.20 | 0.00 | 285.00 | |
| 6.78 | 1.13 | 20.00% | 1,02,40,840 | 10.94 | 226 | 6.76 | 41.84% | 317.40 | 0.00 | 6.25 | |
| 60.95 | 2.90 | 5.00% | 30,233 | 3.25 | 204 | 60.91 | 21.41% | 2,382.50 | 2.14 | 60.95 | |
| 102.00 | -0.49 | -0.48% | 53,652 | 12.13 | 166 | 101.78 | 0.92% | 534.60 | 0.07 | 97.80 | |
| 85.00 | 4.00 | 4.94% | 38,000 | 22.37 | 154 | 83.48 | -1.16% | 35.20 | 2.50 | 81.00 | |
| 62.00 | 2.50 | 4.20% | 8,000 | 61.60 | 153 | 61.16 | 2.99% | 13.30 | 0.00 | 61.40 | |
| 204.00 | -3.70 | -1.78% | 4,500 | 13.64 | 144 | 203.48 | 1.24% | 123.10 | 0.01 | 201.00 | |
| 5.31 | 0.10 | 1.92% | 66,67,688 | 177.00 | 133 | 5.31 | 7.93% | 25.30 | 0.00 | 5.31 | |
| 95.00 | 2.40 | 2.59% | 8,400 | 0.00 | 98 | 94.69 | 0.00% | 105.15 | 0.00 | 93.50 | |
| 35.25 | 1.65 | 4.91% | 30,000 | 16.02 | 77 | 35.14 | 9.81% | 58.60 | 0.42 | 33.60 | |
| 50.74 | 2.02 | 4.15% | 1,277 | 101.48 | 66 | 49.65 | 14.02% | 3.90 | 0.00 | 48.72 | |
| 61.30 | 0.00 | 0.00% | 210 | -32.09 | 61 | 61.28 | 0.00% | 86.20 | 0.00 | 61.30 | |
| 226.55 | 10.75 | 4.98% | 5,174 | -286.77 | 61 | 226.33 | 21.47% | 0.00 | 0.00 | 226.55 | |
| 50.87 | 2.42 | 4.99% | 29,962 | -3.11 | 53 | 50.83 | 19.72% | -16.90 | 0.00 | 50.85 | |
| 44.62 | 2.12 | 4.99% | 262 | -30.56 | 42 | 44.25 | 7.44% | 54.90 | 0.00 | 44.60 | |
| 24.90 | 1.15 | 4.84% | 6,000 | -22.84 | 37 | 24.86 | 20.87% | 46.40 | 0.00 | 24.90 | |