Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 53.84 | -2.91% | 262.80 | 0.02 | 51.87 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 121.09 | 1.99% | 959.20 | 4.05 | 120.03 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,159.11 | -0.48% | 1,381.20 | 1.51 | 5,000.00 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 76.73 | 7.16% | 2,666.90 | 1.29 | 72.50 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 137.50 | 3.31% | 1,242.60 | 0.02 | 131.59 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 225.17 | 11.84% | 1,330.50 | 7.61 | 212.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 162.52 | 14.61% | 1,085.50 | 0.40 | 155.47 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 220.23 | -1.00% | 370.30 | 1.03 | 214.00 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 120.26 | 10.21% | 408.20 | 0.00 | 115.00 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 99.98 | 8.73% | 0.50 | 0.00 | 96.25 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 115.56 | 12.36% | 937.50 | 3.94 | 104.00 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | 204.06 | -8.25% | 1,248.90 | 9.34 | 191.00 | |
| 781.45 | -3.75 | -0.48% | 2,289 | 32.18 | 768 | 752.23 | -1.07% | 143.70 | 0.82 | 753.55 | |
| 347.35 | 16.50 | 4.99% | 69,000 | - | 735 | 345.50 | 4.18% | 173.80 | 0.00 | 322.05 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 753.34 | -0.50% | 1,078.60 | 0.93 | 701.00 | |
| 221.73 | 5.33 | 2.46% | 16,100 | 12.07 | 696 | 217.86 | 1.18% | 108.10 | 1.40 | 210.40 | |
| 207.20 | 3.05 | 1.49% | 15,174 | 14.18 | 693 | 204.97 | 2.38% | 267.10 | 0.00 | 201.00 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.70 | 11.62% | 259.00 | 0.49 | 5.01 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.20 | 8.19% | 10.20 | 0.56 | 41.21 | |
| 310.95 | 3.90 | 1.27% | 5,473 | -269.34 | 593 | 308.21 | 0.60% | 385.80 | 0.00 | 308.00 | |
| 533.00 | 18.70 | 3.64% | 3,491 | 52.00 | 533 | 523.20 | 5.34% | 165.80 | 0.00 | 514.25 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 421.87 | 0.00% | 162.60 | 0.00 | 410.00 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 205.00 | 5.78% | 185.10 | 0.13 | 185.00 | |
| 89.49 | 4.26 | 5.00% | 15,329 | 139.72 | 469 | 89.44 | 21.52% | 3.20 | 0.00 | 89.49 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.41 | 17.05% | 1,593.90 | 10.17 | 2.10 | |