Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 546.86 | -4.64% | 2,608.80 | 14.28 | 532.20 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,371.98 | 2.88% | 1,238.50 | 8.24 | 1,345.90 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,793.81 | 6.64% | 113.70 | 12.50 | 4,730.10 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 852.19 | 0.07% | 5,386.00 | 17.50 | 843.60 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.91 | 1.62% | 7,290.80 | 9.99 | 42.64 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 404.70 | 1.48% | 3,809.40 | 11.82 | 395.70 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 34.53 | 2.68% | 14,924.30 | 0.38 | 33.30 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 655.51 | 6.49% | 6,088.37 | 2.03 | 644.35 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 81.35 | -1.85% | 6,696.70 | 12.09 | 80.08 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | 36.26 | -5.28% | 0.00 | 5.38 | 36.21 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 769.80 | -6.83% | 6,321.85 | 4.69 | 756.00 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 241.13 | 1.80% | 3,928.18 | 9.17 | 236.20 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 333.95 | 0.22% | 2,603.10 | 15.34 | 332.90 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 146.95 | 3.34% | 20,944.40 | 11.29 | 140.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 294.85 | 2.28% | 2,508.80 | 7.80 | 286.00 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | 547.12 | -5.11% | 1,580.80 | 6.14 | 543.00 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 950.79 | 16.32% | 587.00 | 6.41 | 929.00 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 575.08 | 1.96% | 5,352.87 | 4.01 | 562.00 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 570.68 | 8.01% | 1,737.90 | 5.65 | 550.00 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 111.14 | 4.79% | 8,398.17 | 6.18 | 101.99 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 372.51 | 9.78% | 165.82 | 1.77 | 369.25 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | 8,050.86 | -18.69% | 366.60 | 0.32 | 7,835.00 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 461.78 | 17.74% | 538.30 | 3.13 | 395.00 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 518.81 | -2.71% | 1,684.70 | 0.00 | 506.90 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 68.16 | 4.83% | 1,190.20 | 0.35 | 66.32 | |