Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,73,748 | 1,063.78 | 0.97% | 12,422.00 | 11.29 | 1,050.20 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 59,318 | 1,692.13 | 8.50% | 46,497.20 | 44.78 | 1,600.00 | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 57,884 | 888.25 | 1.07% | 4,267.40 | 0.00 | 875.00 | |
| 40,720.00 | 500.00 | 1.24% | 14,708 | 59.40 | 45,419 | 40,366.64 | 2.41% | 4,996.50 | 23.21 | 40,220.00 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,818 | 337.89 | -0.86% | 7,810.10 | 5.22 | 335.15 | |
| 635.55 | 3.10 | 0.49% | 2,21,931 | 67.49 | 15,030 | 633.91 | -0.66% | 5,525.90 | 1.90 | 632.45 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 13,489 | 1,694.08 | 6.24% | 2,020.70 | 25.88 | 1,645.00 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 9,711 | 534.20 | 3.71% | 8,968.60 | 6.24 | 507.00 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 48.23 | 9,407 | 775.00 | 0.00% | 6,184.70 | 16.54 | 760.50 | |
| 261.70 | 6.45 | 2.53% | 11,71,047 | 52.49 | 8,653 | 257.61 | 2.45% | 7,396.90 | 7.80 | 255.00 | |
| 150.42 | 2.43 | 1.64% | 14,61,687 | 28.97 | 8,299 | 149.55 | 2.53% | 17,098.50 | 2.31 | 148.50 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,607 | 812.57 | 1.51% | 3,266.00 | 17.46 | 776.55 | |
| 208.32 | 6.30 | 3.12% | 7,59,497 | 27.08 | 5,554 | 206.62 | 4.18% | 1,426.30 | 30.61 | 203.00 | |
| 92.81 | 0.40 | 0.43% | 9,59,971 | 43.20 | 4,553 | 92.47 | -0.40% | 19,889.50 | 0.91 | 92.00 | |
| 188.02 | 5.60 | 3.07% | 1,61,414 | -20.19 | 4,277 | 184.93 | -2.49% | 17.60 | 1.18 | 182.00 | |
| 268.98 | 17.04 | 6.76% | 21,50,121 | 39.59 | 3,737 | 265.15 | 10.58% | 969.90 | 0.37 | 257.09 | |
| 868.90 | 25.90 | 3.07% | 3,43,773 | 38.78 | 3,523 | 858.18 | 1.82% | 908.90 | 7.77 | 846.00 | |
| 34.91 | 0.54 | 1.57% | 9,08,695 | 46.52 | 3,500 | 34.52 | -0.91% | 2,290.80 | 0.13 | 34.37 | |
| 757.80 | 36.15 | 5.01% | 3,68,193 | -58.78 | 3,492 | 745.45 | -1.69% | 236.10 | 1.17 | 721.70 | |
| 900.85 | 21.15 | 2.40% | 39,910 | 26.45 | 3,392 | 889.60 | -3.69% | 1,743.40 | 0.87 | 875.50 | |
| 330.75 | 12.15 | 3.81% | 47,354 | 53.57 | 3,317 | 323.99 | 0.79% | 823.40 | 0.34 | 317.00 | |
| 1,750.50 | 30.10 | 1.75% | 14,094 | 16.25 | 3,050 | 1,734.26 | 1.11% | 1,988.90 | 1.37 | 1,720.40 | |
| 129.07 | 5.71 | 4.63% | 6,84,596 | 23.77 | 2,517 | 127.27 | 2.06% | 1,447.40 | 0.72 | 123.36 | |
| 871.95 | 15.45 | 1.80% | 1,10,975 | 464.07 | 1,990 | 867.82 | 3.50% | 310.00 | 4.56 | 861.00 | |
| 642.20 | 34.45 | 5.67% | 17,298 | 71.49 | 1,964 | 626.81 | 4.24% | 240.10 | 1.81 | 607.70 | |