Interday
by @hemantx729f5a9Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 31,268.44 | 11.55% | 6,442.10 | 11.68 | 30,365.00 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,659.10 | 12.85% | 5,384.90 | 39.94 | 1,610.50 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 1,030.43 | 6.14% | 1,731.30 | 21.17 | 1,011.80 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,403.75 | 7.71% | 4,162.80 | 6.23 | 1,387.40 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 934.45 | 4.26% | 7,291.30 | 15.90 | 921.20 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.54 | 13,143 | 422.23 | 7.67% | 4,357.30 | 3.48 | 420.05 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 43.95 | 12,733 | 1,338.89 | 3.49% | 1,446.30 | 1.73 | 1,304.00 | |
| 2,804.20 | 53.50 | 1.94% | 23,700 | 53.06 | 11,611 | 2,774.45 | 8.11% | 1,133.50 | 14.89 | 2,725.70 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,328.98 | 24.03% | 392.30 | 2.28 | 1,265.00 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,046.75 | 6.72% | 4,624.10 | 28.68 | 1,002.05 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.29 | 9,251 | 210.42 | 0.74% | 1,566.10 | 3.16 | 209.61 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 284.07 | 19.33% | 408.50 | 2.50 | 267.50 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 25.65 | 8,491 | 535.09 | -1.06% | 4,170.30 | 1.37 | 526.00 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 402.50 | 16.34% | 3,288.80 | 17.74 | 386.10 | |
| 1,784.20 | 3.90 | 0.22% | 47,435 | 17.01 | 5,690 | 1,773.53 | 2.90% | 2,633.50 | 6.61 | 1,769.90 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 35.60 | 4,322 | 2,119.09 | 6.96% | 737.90 | 3.18 | 2,052.80 | |
| 723.95 | 13.55 | 1.91% | 1,23,431 | 30.78 | 4,143 | 720.72 | -1.46% | 1,255.70 | 0.23 | 705.00 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 11.79 | 3,879 | 214.55 | 4.76% | 2,421.20 | 12.05 | 211.00 | |
| 296.50 | 6.25 | 2.15% | 41,021 | 58.19 | 2,973 | 293.50 | -3.67% | 823.40 | 0.44 | 286.00 | |
| 1,001.75 | 19.60 | 2.00% | 37,561 | 162.07 | 2,511 | 1,001.54 | 12.59% | 29.80 | 0.00 | 1,001.75 | |
| 440.00 | 12.75 | 2.98% | 1,05,000 | 29.06 | 2,200 | 437.61 | 9.25% | 702.00 | 0.35 | 421.10 | |
| 184.63 | 3.94 | 2.18% | 4,85,952 | 190.47 | 2,136 | 183.32 | 4.59% | 2,629.10 | 0.51 | 179.60 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 316.65 | 19.83% | 1,715.80 | 4.98 | 274.00 | |
| 267.37 | -1.60 | -0.59% | 45,166 | 115.94 | 1,339 | 264.94 | 9.45% | 88.00 | 0.10 | 261.00 | |
| 72.05 | 4.32 | 6.38% | 31,07,802 | 19.40 | 1,287 | 70.75 | 10.64% | 259.00 | 1.66 | 68.00 | |