Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,193.07 | -5.14% | 2,71,423.00 | 9.06 | 2,185.50 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 384.23 | 3.48% | 33,311.50 | 23.20 | 372.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,160.93 | 0.91% | 35,058.60 | 32.07 | 1,130.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 555.29 | 1.61% | 28,843.50 | 21.47 | 546.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 595.95 | 7.86% | 714.60 | 31.48 | 575.00 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 26.06 | 1.16% | 833.38 | 17.08 | 24.31 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,774.94 | 0.10% | 1,000.00 | 5.93 | 1,774.50 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 5,438.41 | 32.11% | 15.50 | 0.00 | 5,445.65 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 32.89 | 33.90% | 158.42 | 0.00 | 32.93 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 843.85 | -2.72% | 303.54 | 0.09 | 829.00 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.25 | 9.83% | 189.70 | 0.00 | 1,405.80 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 303.27 | 9.27% | 880.80 | 0.05 | 287.95 | |
| 1,010.90 | 9.30 | 0.93% | 1,935 | -16.57 | 1,037 | 996.51 | -1.49% | 12.60 | 0.00 | 980.40 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 72.50 | 26.42% | 146.17 | 3.95 | 72.53 | |
| 26,386.00 | -465.00 | -1.73% | 6 | 9.04 | 811 | 26,341.16 | -4.40% | 71.70 | 0.00 | 26,302.00 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 122.00 | 26.73% | 237.47 | 0.00 | 118.56 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 24.65 | 3.79% | 832.80 | 5.34 | 24.20 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 279.93 | 7.27% | 585.70 | 0.37 | 278.00 | |
| 339.90 | 6.65 | 2.00% | 19,200 | 0.00 | 583 | 338.43 | 8.18% | 46.70 | 0.00 | 326.60 | |
| 288.80 | -4.20 | -1.43% | 1,995 | 25.91 | 504 | 278.23 | -3.73% | 96.10 | 0.00 | 275.30 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 397.29 | 4.59% | 76.70 | 0.65 | 386.00 | |
| 270.00 | 9.50 | 3.65% | 21,600 | 22.91 | 474 | 261.49 | 10.20% | 67.30 | 0.45 | 260.15 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 249.50 | 21.87% | 346.23 | 0.27 | 239.00 | |
| 18.36 | 0.19 | 1.05% | 76,965 | 13.43 | 455 | 18.11 | -0.60% | 1,603.30 | 24.55 | 17.85 | |
| 194.10 | 7.10 | 3.80% | 528 | -80.95 | 451 | 193.01 | 0.00% | 0.02 | 0.00 | 187.10 | |