Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,241 | 24.74 | 89,107 | 1,518.07 | 8.94% | 33,384.70 | 15.24 | 1,492.20 | |
| 314.95 | 7.90 | 2.57% | 1,44,94,035 | 41.69 | 66,140 | 310.51 | 6.96% | 5,361.44 | 6.92 | 309.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,595 | 156.86 | 34,484 | 1,415.89 | 18.58% | 2,890.63 | 3.19 | 1,405.00 | |
| 168.89 | 10.38 | 6.55% | 9,33,43,063 | -64.76 | 22,450 | 166.43 | 1.01% | 8,869.08 | 30.18 | 158.99 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,806 | 103.64 | 17,514 | 446.00 | 7.21% | 2,268.55 | 5.59 | 405.95 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,108.86 | 6.44% | 2,551.83 | 5.29 | 1,085.00 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,646.36 | 1.36% | 15,929.80 | 0.24 | 2,600.10 | |
| 960.85 | 33.35 | 3.60% | 5,58,913 | 35.68 | 7,733 | 943.31 | 0.59% | 827.88 | 5.16 | 925.00 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 588.68 | 0.26% | 6,315.28 | 1.87 | 589.05 | |
| 710.60 | 32.60 | 4.81% | 18,32,359 | 35.15 | 6,442 | 702.50 | 10.92% | 1,819.44 | 8.39 | 680.80 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 51.55 | 12.57% | 11.33 | 0.00 | 51.57 | |
| 380.30 | 5.80 | 1.55% | 1,82,729 | 34.42 | 3,562 | 375.99 | 0.61% | 886.87 | 0.31 | 374.50 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,055.61 | 25.16% | 571.62 | 6.90 | 1,024.00 | |
| 1,813.20 | 12.10 | 0.67% | 11,265 | 17.94 | 3,102 | 1,796.78 | 0.03% | 768.37 | 1.47 | 1,795.20 | |
| 286.30 | 6.45 | 2.30% | 75,723 | 29.08 | 2,768 | 284.56 | 0.58% | 1,793.50 | 0.55 | 278.15 | |
| 217.67 | -0.89 | -0.41% | 9,36,152 | -55.19 | 2,684 | 214.48 | 16.25% | 1,695.20 | 1.43 | 215.00 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 22.35 | 2,475 | 737.92 | 13.37% | 860.50 | 0.81 | 731.50 | |
| 239.29 | 3.98 | 1.69% | 3,39,829 | 20.55 | 2,001 | 234.79 | 9.07% | 852.55 | 2.17 | 235.40 | |
| 231.91 | 9.20 | 4.13% | 4,58,045 | 34.01 | 1,551 | 226.47 | 8.83% | 287.23 | 2.46 | 221.50 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 1,101.27 | 2.21% | 776.50 | 0.00 | 1,095.20 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 1,031.28 | 27.62% | 0.00 | 0.00 | 1,031.82 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 461.50 | 3.57% | 349.03 | 0.58 | 454.50 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 996.90 | 2.03% | 68.39 | 0.00 | 969.00 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.53 | 29.42% | 1,154.90 | 0.00 | 420.75 | |
| 739.65 | 18.30 | 2.54% | 13,897 | 67.56 | 1,005 | 731.04 | 6.48% | 462.17 | 0.07 | 715.00 | |