Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,051.38 | 0.67% | 8,559.60 | 8.15 | 1,048.50 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 977.30 | -0.11% | 8,719.30 | 3.26 | 980.30 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 105.50 | 2.74% | 1,306.70 | 7.01 | 103.30 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.25 | 3.52% | 3,247.80 | 7.00 | 200.00 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 546.72 | 4.62% | 2,287.30 | 7.96 | 541.25 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 226.33 | 5.12% | 3,174.00 | 2.96 | 223.00 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 535.54 | 1.10% | 1,432.90 | 3.76 | 530.20 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 342.63 | 5.29% | 610.50 | 0.45 | 321.10 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 166.55 | 18.93% | 5,068.90 | 7.51 | 161.19 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,464.66 | 2.36% | 2,782.20 | 1.03 | 1,432.20 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 90.48 | 13.98% | 577.40 | 5.47 | 86.19 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,483.66 | 5.71% | 1,731.70 | 0.22 | 1,455.10 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 758.07 | 1.83% | 9,645.10 | 3.45 | 748.10 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 55.91 | -5.46% | 36.80 | 0.00 | 50.65 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 36.72 | 3.11% | 1,378.50 | 0.04 | 36.25 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 384.24 | 2.46% | 996.90 | 4.74 | 371.00 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 757.20 | 5.52% | 3,421.40 | 0.04 | 741.20 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 268.14 | 4.92% | 1,128.70 | 0.44 | 260.20 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 138.11 | 3.53% | 2,549.10 | 8.05 | 135.40 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,667.92 | -14.47% | 332.00 | 6.03 | 1,510.80 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,725.12 | 9.06% | 557.80 | 0.00 | 1,670.00 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 87.21 | 5.04% | 1,785.70 | 2.36 | 86.44 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 284.25 | 7.05% | 1,886.90 | 0.60 | 271.30 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.19 | 13.88% | 41.60 | 0.51 | 202.29 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 7.98 | 1,477 | 81.22 | 4.34% | 1,676.30 | 0.77 | 80.13 | |