Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,294.50 | 205.00 | 2.53% | 6,25,590 | 58.13 | 1,19,262 | 8,208.76 | 0.44% | 25,228.50 | 42.62 | 8,109.50 | |
| 153.15 | 6.13 | 4.17% | 2,27,62,726 | 13.41 | 26,841 | 151.27 | 1.29% | 88,667.50 | 3.41 | 147.00 | |
| 148.54 | 6.62 | 4.66% | 96,72,279 | 6.62 | 16,357 | 144.55 | 5.98% | 13,150.70 | 8.34 | 141.92 | |
| 852.35 | 17.95 | 2.15% | 12,58,021 | 91.52 | 11,479 | 838.39 | 4.38% | 3,185.82 | 10.67 | 837.00 | |
| 683.50 | 92.90 | 15.73% | 1,76,62,382 | 33.13 | 8,496 | 660.59 | 7.66% | 801.36 | 6.17 | 605.00 | |
| 376.05 | 31.40 | 9.11% | 63,16,745 | -18.59 | 7,765 | 361.06 | -7.29% | 4,019.95 | 4.38 | 342.05 | |
| 166.94 | 16.27 | 10.80% | 4,32,18,423 | 52.57 | 4,627 | 161.76 | 9.92% | 2,846.67 | 1.15 | 151.06 | |
| 398.75 | 23.00 | 6.12% | 10,89,670 | 18.80 | 3,655 | 387.27 | 7.28% | 1,482.51 | 2.44 | 374.00 | |
| 173.75 | 7.95 | 4.79% | 46,88,894 | -50.90 | 3,439 | 169.03 | -1.76% | 0.87 | 1.84 | 166.50 | |
| 109.61 | 2.81 | 2.63% | 1,65,642 | 27.86 | 3,236 | 104.54 | -7.46% | 7,78,716.00 | 14.25 | 102.50 | |
| 290.30 | 17.15 | 6.28% | 10,90,441 | 33.34 | 3,189 | 283.67 | 5.24% | 683.23 | 11.55 | 271.50 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 39.10 | 10.32% | 11.33 | 0.00 | 39.13 | |
| 390.35 | 28.70 | 7.94% | 98,80,559 | 44.43 | 2,711 | 377.37 | 17.45% | 1,352.98 | 2.27 | 364.90 | |
| 223.60 | 3.56 | 1.62% | 3,00,291 | 35.35 | 2,674 | 220.35 | 1.53% | 1,195.92 | 0.34 | 221.34 | |
| 76.24 | 6.43 | 9.21% | 1,21,28,538 | 24.02 | 2,533 | 73.64 | 19.74% | 4,704.57 | 0.48 | 70.16 | |
| 1,185.00 | 87.40 | 7.96% | 36,200 | 57.89 | 2,143 | 1,139.66 | 13.36% | 137.42 | 3.40 | 1,077.00 | |
| 7,919.50 | 350.00 | 4.62% | 2,193 | 54.86 | 2,032 | 7,488.31 | 3.34% | 547.78 | 3.67 | 7,421.00 | |
| 392.90 | 19.60 | 5.25% | 4,16,748 | 40.68 | 1,629 | 381.91 | 3.04% | 4,896.23 | 5.05 | 374.50 | |
| 492.80 | 42.05 | 9.33% | 40,727 | 28.32 | 1,215 | 461.34 | 9.73% | 218.60 | 0.00 | 445.00 | |
| 405.60 | 19.20 | 4.97% | 1,155 | 30.26 | 733 | 405.10 | 4.27% | 162.24 | 0.00 | 404.00 | |
| 344.80 | 9.40 | 2.80% | 6,97,166 | 22.52 | 676 | 339.30 | 0.55% | 189.31 | 8.82 | 321.10 | |
| 75.67 | 1.09 | 1.46% | 1,01,632 | 15.49 | 660 | 73.86 | -3.38% | 1,113.10 | 0.05 | 73.50 | |
| 168.65 | 3.30 | 2.00% | 11,261 | 17.39 | 556 | 168.53 | 6.07% | 283.70 | 25.18 | 168.65 | |
| 1,104.00 | 38.90 | 3.65% | 2,639 | 18.74 | 497 | 1,070.73 | 5.25% | 164.08 | 0.00 | 1,047.00 | |
| 220.00 | 11.00 | 5.26% | 13,356 | 40.23 | 440 | 216.89 | -5.58% | 103.46 | 0.00 | 209.00 | |