Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,624.62 | 1.18% | 33,088.80 | 9.34 | 4,591.10 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,279.26 | -1.24% | 9,965.70 | 6.40 | 18,110.00 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,968.87 | 0.34% | 7,918.24 | 12.44 | 31,900.00 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 858.94 | -2.31% | 12,662.20 | 11.97 | 850.00 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.83 | 1.11% | 78,332.70 | 6.16 | 828.00 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,593.18 | 4.27% | 4,622.20 | 24.10 | 2,550.10 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,813.53 | 0.53% | 6,304.30 | 15.11 | 1,806.00 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,939.06 | 2.07% | 11,747.80 | 27.32 | 4,797.50 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,365.95 | -6.13% | 4,233.70 | 6.35 | 3,259.90 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,055.65 | 1.20% | 1,253.10 | 6.37 | 2,046.00 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 980.81 | 1.00% | 6,321.01 | 9.65 | 973.00 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,131.59 | 2.94% | 947.27 | 3.36 | 1,085.10 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 366.20 | 1.31% | 845.10 | 2.47 | 353.00 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 26.45 | -7.12% | 833.38 | 17.08 | 25.40 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 87.20 | 12.58% | 11.33 | 0.00 | 87.32 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,101.39 | 6.13% | 1,405.02 | 5.73 | 1,070.00 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 358.83 | 1.98% | 13,209.70 | 3.78 | 343.60 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 328.21 | 11.73% | 15,305.20 | 8.58 | 313.40 | |
| 5,284.50 | 79.00 | 1.52% | 25,232 | 28.17 | 4,940 | 5,247.93 | 3.75% | 4,184.16 | 1.36 | 5,183.50 | |
| 3,781.00 | -44.20 | -1.16% | 11,353 | -354.19 | 4,905 | 3,765.78 | 4.58% | 8.66 | 12.63 | 3,748.70 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 665.23 | 4.74% | 1,142.00 | 2.17 | 646.00 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 164.82 | -2.49% | 1,814.73 | 15.70 | 162.00 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 678.90 | 2.87% | 333.70 | 0.54 | 658.80 | |
| 538.55 | 5.50 | 1.03% | 41,941 | 10.52 | 3,510 | 534.80 | -0.62% | 5,234.67 | 1.38 | 532.00 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 31.46 | 2,977 | 270.81 | -8.66% | 703.30 | 11.60 | 262.00 | |