Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,028.12 | -1.71% | 7,184.10 | 51.80 | 1,019.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,326.55 | -2.95% | 12,405.00 | 14.38 | 1,310.00 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,018.73 | -0.64% | 14,825.80 | 17.98 | 3,003.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,448.10 | -1.65% | 5,873.70 | 16.61 | 1,426.50 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,034.06 | -0.66% | 3,198.00 | 6.94 | 3,001.00 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 877.92 | 1.25% | 1,754.10 | 5.73 | 865.30 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,584.13 | -0.63% | 2,891.50 | 6.39 | 1,577.70 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 827.71 | -1.19% | 921.70 | 12.14 | 811.10 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 162.71 | -6.93% | 11,131.00 | 4.54 | 161.14 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,499.23 | -4.71% | 1,935.20 | 8.50 | 2,450.00 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.64 | -5.90% | 2,998.50 | 6.60 | 594.00 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,436.22 | -1.28% | 2,020.70 | 25.88 | 1,434.00 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 230.01 | -4.43% | 2,323.50 | 3.46 | 227.00 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.88 | 0.81% | 11,226.30 | 17.91 | 40.41 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 720.92 | 8.19% | 207.30 | 6.59 | 710.00 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 215.19 | -2.10% | 3,174.00 | 2.96 | 213.00 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 276.16 | 1.44% | 3,493.00 | 2.48 | 273.05 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 182.67 | 2.46% | 1,242.60 | 0.02 | 175.99 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 263.66 | -0.78% | 2,355.70 | 7.71 | 260.30 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 382.51 | -1.69% | 1,844.20 | 5.61 | 379.60 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 183.97 | 1.83% | 2,564.40 | 23.18 | 180.60 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 482.29 | 5.56% | 1,052.10 | 2.38 | 462.80 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 221.02 | 0.63% | 449.80 | 0.20 | 214.00 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.34 | -5.19% | 4,364.80 | 13.07 | 14.00 | |
| 67.52 | 0.87 | 1.31% | 79,061 | 61.84 | 2,565 | 66.50 | -0.72% | 470.70 | 1.33 | 66.01 | |