Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 458.56 | 0.98% | 16,113.00 | 14.07 | 455.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.39 | -0.14% | 5,788.90 | 9.69 | 185.40 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.89 | 4.93% | 2,064.20 | 2.58 | 55.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 214.78 | 7.26% | 7,396.90 | 7.61 | 210.99 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 253.58 | -1.52% | 328.00 | 1.44 | 249.50 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 719.59 | -1.18% | 77.10 | 0.00 | 720.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 263.84 | 1.87% | 846.30 | 0.17 | 260.00 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 720.39 | 0.08% | 1,033.70 | 7.45 | 705.00 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 834.69 | 7.76% | 104.90 | 1.40 | 835.00 | |
| 27,200.00 | 199.00 | 0.74% | 11 | 7.58 | 836 | 27,179.01 | -0.13% | 67.60 | 0.00 | 27,101.00 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 253.12 | 12.48% | 702.40 | 0.00 | 240.05 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 78.23 | -1.55% | 392.00 | 3.45 | 77.11 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.65 | -4.24% | 119.90 | 0.00 | 14.20 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 223.04 | 1.89% | 299.80 | 0.00 | 221.00 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 425.94 | 7.82% | 77.30 | 0.00 | 403.00 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.67 | 3.03% | 82.40 | 0.00 | 246.00 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | 121.03 | -4.19% | 1,096.00 | 0.00 | 121.25 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 32.36 | -0.91% | 90.40 | 0.84 | 31.65 | |
| 53.25 | -0.40 | -0.75% | 85,361 | 54.19 | 341 | 52.51 | 4.41% | 16.60 | 4.81 | 52.10 | |
| 114.16 | -2.42 | -2.08% | 13,175 | -8.51 | 335 | 113.96 | -6.06% | 431.70 | 0.00 | 114.00 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.44 | 12.32% | 214.80 | 0.00 | 204.00 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.01 | 29.49% | 391.00 | 0.08 | 1.00 | |
| 130.00 | 5.55 | 4.46% | 1,80,800 | 26.59 | 259 | 125.67 | -8.71% | 29.90 | 3.85 | 118.25 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 98.63 | 13.22% | 177.90 | 1.05 | 98.65 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 63.61 | 1.58% | 172.00 | 0.00 | 63.30 | |