Interday
by @hemantx729f5a9Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.22 | 6.48% | - | - | 136.00 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 16.03 | 3.22% | - | - | 15.70 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 192.84 | 5.96% | - | - | 192.90 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 145.91 | 1.39% | - | - | 144.60 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 87.85 | 11.69% | - | - | 86.00 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 42.05 | 3.52% | - | - | 40.50 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 77.87 | 0.51% | - | - | 75.00 | |
| 37.90 | 0.25 | 0.66% | 14,000 | - | - | 37.67 | -0.26% | - | - | 37.10 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 582.61 | -1.00% | - | - | 571.45 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 41.38 | 10.37% | - | - | 41.39 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.54 | 2.93% | - | - | 215.00 | |
| 62.00 | 2.00 | 3.33% | 6,400 | - | - | 61.95 | 2.48% | - | - | 61.00 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 348.93 | -2.63% | - | - | 344.00 | |
| 25.50 | -1.10 | -4.14% | 4,800 | - | - | 25.19 | -4.14% | - | - | 25.30 | |
| 790.00 | 0.00 | 0.00% | 1,500 | - | - | 786.33 | -3.07% | - | - | 753.00 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 52.44 | 1.83% | - | - | 49.00 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 159.98 | 6.08% | - | - | 157.30 | |
| 158.00 | 4.00 | 2.60% | 6,000 | - | - | 156.40 | -3.66% | - | - | 152.50 | |
| 178.00 | 1.20 | 0.68% | 6,000 | - | - | 177.76 | 2.89% | - | - | 178.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.62 | 3.26% | - | - | 371.70 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,892.78 | 4.19% | - | - | 2,865.00 | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | 110.78 | -0.48% | - | - | 108.15 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 637.61 | 0.37% | - | - | 631.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 164.19 | 0.94% | - | - | 154.96 | |
| 117.81 | 4.66 | 4.12% | 1,82,845 | - | - | 115.13 | -4.65% | - | - | 113.15 | |