Interday
by @hemantx729f5a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,091.46 | 5.29% | 1,82,972.00 | 28.45 | 1,057.10 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,207.55 | 7.22% | 1,30,144.00 | 15.51 | 1,162.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,495.39 | 6.69% | 56,847.30 | 18.59 | 1,444.20 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.68 | 9.69% | 88,667.50 | 2.17 | 162.50 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.38 | 14.21% | 4,587.32 | 3.67 | 269.52 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 496.56 | 5.36% | 1,527.29 | 8.62 | 495.50 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 313.98 | -1.80% | 11,338.30 | 4.88 | 308.65 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 841.40 | -2.36% | 642.26 | 1.55 | 811.00 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 569.29 | 1.24% | 3,011.52 | 4.76 | 546.00 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 356.30 | 3.05% | 4,505.19 | 12.84 | 355.10 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 189.09 | 1.57% | 8,259.60 | 12.64 | 186.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 673.16 | 23.10% | 1,348.40 | 4.83 | 601.95 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 480.71 | 3.72% | 5,352.87 | 4.01 | 474.10 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 24.06 | 3,724 | 1,146.96 | -0.57% | 3,022.67 | 0.68 | 1,119.00 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 573.76 | 3.23% | 934.40 | 0.82 | 565.00 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,330.77 | 8.28% | 782.08 | 0.27 | 3,349.00 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 834.63 | 5.64% | 278.88 | 0.41 | 815.00 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 287.84 | 7.60% | 1,793.50 | 0.55 | 277.00 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 105.58 | 5.10% | 1,315.00 | 1.35 | 102.00 | |
| 47.15 | 0.59 | 1.27% | 17,40,219 | 4,649.00 | 2,668 | 45.90 | -1.48% | 373.85 | 0.59 | 45.35 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 459.35 | 2.38% | 1,958.40 | 0.38 | 452.00 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,801.12 | 4.91% | 769.60 | 2.80 | 1,715.00 | |
| 637.35 | 11.00 | 1.76% | 61,932 | 117.49 | 2,403 | 630.94 | -0.29% | 1,547.20 | 0.20 | 623.25 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 80.98 | 3.16% | 676.00 | 1.87 | 78.50 | |
| 1,13,985.00 | 1,445.00 | 1.28% | 20 | 20.74 | 2,280 | 1,13,584.04 | -0.49% | 135.40 | 0.01 | 1,07,000.00 | |