ichkemo
by @karthikeyanx20fe495Modify
EMA (20) 26.00 - 52.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 32.70 | -0.12 | -0.37% | 7,25,598 | 11.67 | 62,969 | 34.14 | 33.73 | 34.09 | |
| 29.91 | 0.29 | 0.98% | 50,83,335 | 5.92 | 27,073 | 34.51 | 32.78 | 34.32 | |
| 38.08 | -0.12 | -0.31% | 20,50,510 | 40.66 | 25,253 | 40.13 | 39.50 | 40.06 | |
| 40.50 | -1.10 | -2.64% | 58,29,418 | 21.02 | 18,959 | 42.24 | 41.75 | 42.21 | |
| 38.60 | -0.16 | -0.41% | 1,22,38,267 | 138.46 | 17,976 | 35.44 | 36.67 | 35.57 | |
| 40.57 | 0.74 | 1.86% | 7,01,60,443 | -9.59 | 17,895 | 34.89 | 37.34 | 35.08 | |
| 52.32 | -0.23 | -0.44% | 98,75,546 | 0.00 | 15,333 | 42.44 | 45.13 | 42.83 | |
| 42.19 | 0.11 | 0.26% | 53,34,611 | 7.56 | 11,043 | 39.66 | 40.43 | 39.76 | |
| 26.43 | -0.54 | -2.00% | 1,27,09,809 | -33.28 | 10,931 | 27.19 | 27.31 | 27.18 | |
| 42.50 | -0.65 | -1.51% | 6,06,710 | -39.26 | 8,308 | 42.28 | 42.62 | 42.32 | |
| 29.70 | 0.10 | 0.34% | 71,63,387 | -23.47 | 6,978 | 26.61 | 27.21 | 26.73 | |
| 43.62 | 1.26 | 2.97% | 1,88,73,583 | 39.56 | 5,058 | 28.03 | 33.53 | 28.59 | |
| 31.14 | 0.22 | 0.71% | 1,70,950 | 14.76 | 4,978 | 0.00 | 33.28 | 0.00 | |
| 35.01 | -0.45 | -1.27% | 6,44,310 | -29.48 | 4,839 | 34.01 | 34.77 | 34.07 | |
| 51.75 | -0.94 | -1.78% | 28,82,903 | 20.11 | 4,707 | 44.61 | 48.91 | 44.93 | |
| 29.23 | -1.04 | -3.44% | 32,47,738 | 29.94 | 4,507 | 33.22 | 32.01 | 33.11 | |
| 46.78 | 4.56 | 10.80% | 71,10,475 | 123.68 | 3,100 | 0.00 | 42.00 | 0.00 | |
| 29.14 | -0.70 | -2.35% | 6,23,427 | 42.63 | 2,922 | 26.39 | 27.97 | 26.52 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 25.49 | 32.39 | 26.00 | |
| 26.04 | -0.21 | -0.80% | 11,28,961 | 9.68 | 2,584 | 27.08 | 26.89 | 27.05 | |
| 44.17 | -0.56 | -1.25% | 2,42,909 | 4,461.00 | 2,499 | 44.79 | 44.43 | 44.78 | |
| 44.60 | -1.19 | -2.60% | 17,23,701 | 26.18 | 2,444 | 41.92 | 43.35 | 42.07 | |
| 30.20 | -0.14 | -0.46% | 18,46,595 | 233.31 | 2,407 | 27.14 | 28.54 | 27.26 | |
| 41.10 | 0.13 | 0.32% | 11,29,811 | 68.25 | 2,330 | 37.57 | 40.60 | 37.71 | |
| 33.11 | -1.32 | -3.83% | 3,68,622 | 73.19 | 2,147 | 37.83 | 36.58 | 37.70 | |