ichkemo
by @karthikeyanx20fe495Modify
EMA (20) 26.00 - 52.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (50) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 33.68 | 0.03 | 0.09% | 34,09,966 | 12.00 | 64,856 | 34.53 | 34.50 | 34.49 | |
| 25.33 | -0.15 | -0.59% | 53,69,484 | 12.87 | 31,763 | 26.56 | 26.26 | 26.51 | |
| 34.38 | -0.15 | -0.43% | 55,94,540 | 6.86 | 31,119 | 35.95 | 35.73 | 35.89 | |
| 40.01 | 0.21 | 0.53% | 61,67,442 | 42.59 | 26,533 | 40.64 | 40.55 | 40.61 | |
| 43.10 | 0.01 | 0.02% | 4,47,03,069 | 21.76 | 20,177 | 42.63 | 42.44 | 42.65 | |
| 36.02 | 0.89 | 2.53% | 4,42,35,574 | -7.23 | 15,888 | 33.17 | 35.32 | 33.28 | |
| 33.81 | 0.68 | 2.05% | 1,26,94,165 | 120.93 | 15,745 | 34.18 | 33.53 | 34.16 | |
| 44.27 | 2.37 | 5.66% | 3,54,61,210 | 0.00 | 12,974 | 40.72 | 42.14 | 40.86 | |
| 27.30 | 0.00 | 0.00% | 3,94,46,561 | 40.19 | 11,291 | 27.21 | 27.85 | 27.21 | |
| 38.48 | 0.27 | 0.71% | 1,35,97,762 | 6.92 | 10,072 | 39.26 | 39.60 | 39.23 | |
| 41.84 | 0.63 | 1.53% | 20,00,450 | -38.10 | 8,179 | 42.19 | 42.69 | 42.18 | |
| 27.71 | -0.32 | -1.14% | 1,08,31,293 | -1,386.00 | 6,511 | 26.55 | 27.61 | 26.60 | |
| 24.86 | -0.26 | -1.04% | 76,91,014 | -6.69 | 5,291 | 26.90 | 27.36 | 26.82 | |
| 32.58 | 0.44 | 1.37% | 25,21,077 | 32.25 | 5,024 | 34.30 | 33.88 | 34.23 | |
| 34.25 | -0.06 | -0.17% | 31,53,883 | -11.41 | 4,734 | 33.70 | 35.06 | 33.72 | |
| 44.69 | -0.26 | -0.58% | 57,94,515 | 17.13 | 4,065 | 41.56 | 45.72 | 41.69 | |
| 27.45 | -1.64 | -5.64% | 11,14,266 | 41.70 | 2,752 | 25.25 | 26.32 | 25.34 | |
| 27.27 | 0.51 | 1.91% | 40,36,758 | 10.27 | 2,706 | 27.45 | 27.81 | 27.44 | |
| 44.54 | 0.29 | 0.66% | 4,74,086 | 159.07 | 2,520 | 45.54 | 45.89 | 45.50 | |
| 43.90 | 0.96 | 2.24% | 32,36,327 | 24.02 | 2,406 | 41.06 | 42.57 | 41.17 | |
| 32.70 | 0.40 | 1.24% | 26,48,800 | 327.30 | 2,337 | 33.42 | 33.07 | 33.40 | |
| 41.00 | 0.42 | 1.03% | 35,78,561 | -27.35 | 2,324 | 34.72 | 37.49 | 34.97 | |
| 35.65 | 0.35 | 0.99% | 7,61,358 | 59.60 | 2,312 | 38.97 | 37.75 | 38.84 | |
| 49.53 | 1.24 | 2.57% | 8,20,969 | 79.81 | 2,307 | 45.14 | 47.01 | 45.31 | |
| 26.68 | 0.51 | 1.95% | 15,66,529 | 204.62 | 2,126 | 26.08 | 26.63 | 26.11 | |