ichkemo
by @karthikeyanx20fe495Modify
EMA (20) 26.00 - 52.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | 50.73 | 48.45 | 50.57 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.97 | 33.72 | 33.93 | |
| 25.72 | -0.09 | -0.35% | 21,91,411 | 13.10 | 32,252 | 26.25 | 26.10 | 26.22 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | 31.82 | 31.30 | 31.80 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 41.24 | 25,439 | 40.19 | 40.16 | 40.12 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.26 | 42.81 | 42.30 | |
| 37.73 | -0.09 | -0.24% | 1,35,95,383 | -10.07 | 17,463 | 39.40 | 38.96 | 39.34 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 35.53 | 34.27 | 35.50 | |
| 38.39 | 1.70 | 4.63% | 6,89,28,568 | -29.12 | 15,012 | 0.00 | 36.87 | 0.00 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | 0.00 | 35.77 | 0.00 | |
| 36.30 | 0.26 | 0.72% | 1,35,42,613 | -8.36 | 14,195 | 0.00 | 36.52 | 0.00 | |
| 44.97 | -0.19 | -0.42% | 41,30,558 | 7.83 | 11,771 | 45.46 | 45.86 | 45.44 | |
| 39.79 | 0.27 | 0.68% | 39,02,434 | 0.00 | 11,661 | 43.36 | 42.46 | 43.22 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 33.83 | 37.05 | 34.40 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 40.30 | 38.86 | 40.20 | |
| 25.58 | -0.17 | -0.66% | 69,84,530 | 12.28 | 5,946 | 26.84 | 27.57 | 26.79 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 39.54 | 42.36 | 39.85 | |
| 29.86 | -0.73 | -2.39% | 46,56,117 | -145.62 | 4,604 | 30.37 | 29.45 | 30.35 | |
| 30.45 | 0.42 | 1.40% | 12,48,075 | -6.35 | 4,209 | 32.24 | 31.07 | 32.17 | |
| 35.33 | 0.23 | 0.66% | 11,75,231 | 41.33 | 3,542 | 34.02 | 36.08 | 34.07 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 49.52 | 49.70 | 49.59 | |
| 28.17 | 0.03 | 0.11% | 15,74,356 | 9.74 | 2,795 | 29.10 | 28.67 | 29.06 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.06 | 47.83 | 47.13 | |
| 38.14 | -0.81 | -2.08% | 8,62,598 | 110.51 | 2,473 | 37.94 | 38.27 | 37.95 | |
| 43.94 | 0.67 | 1.55% | 9,90,261 | -434.60 | 2,267 | 36.49 | 40.00 | 36.79 | |