ichkemo
by @karthikeyanx20fe495Modify
EMA (20) 26.00 - 52.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (50) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 32.79 | 0.38 | 1.17% | 48,20,567 | 12.61 | 63,142 | 34.25 | 33.06 | 34.19 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 44.19 | 41.55 | 44.06 | |
| 33.29 | 0.21 | 0.63% | 52,40,478 | 6.11 | 30,132 | 36.12 | 34.59 | 36.01 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 41.30 | 38.83 | 41.14 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 43.05 | 40.27 | 43.00 | |
| 32.12 | 0.14 | 0.44% | 83,25,921 | 89.11 | 14,958 | 35.14 | 32.93 | 35.02 | |
| 35.51 | 0.08 | 0.23% | 25,81,949 | - | 10,407 | 38.50 | 36.37 | 38.38 | |
| 36.74 | 0.38 | 1.05% | 1,87,59,192 | 6.85 | 9,617 | 38.64 | 37.12 | 38.57 | |
| 36.36 | 1.17 | 3.32% | 1,68,91,242 | -6.23 | 7,108 | 40.70 | 36.94 | 40.53 | |
| 45.51 | 0.73 | 1.63% | 33,28,362 | 17.92 | 6,792 | 51.28 | 46.35 | 51.05 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 56.45 | 48.62 | 55.94 | |
| 42.09 | 0.63 | 1.52% | 73,25,940 | 34.04 | 5,885 | 45.99 | 42.35 | 45.84 | |
| 29.93 | -0.44 | -1.45% | 52,24,341 | 30.05 | 4,615 | 34.52 | 31.13 | 34.34 | |
| 28.79 | 0.18 | 0.63% | 27,67,417 | -9.53 | 3,980 | 31.19 | 27.82 | 31.10 | |
| 35.76 | 0.40 | 1.13% | 71,16,237 | 15.20 | 3,252 | 34.39 | 34.35 | 34.45 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.64 | 37.63 | 39.67 | |
| 41.67 | 0.96 | 2.36% | 5,45,585 | 144.18 | 2,358 | 43.72 | 40.63 | 43.64 | |
| 34.50 | 0.14 | 0.41% | 96,314 | 104.12 | 2,286 | 35.67 | 34.42 | 35.63 | |
| 29.48 | 0.06 | 0.20% | 32,03,766 | 294.30 | 2,107 | 34.34 | 31.17 | 34.15 | |
| 37.81 | 0.61 | 1.64% | 38,31,585 | 20.33 | 2,072 | 38.99 | 37.78 | 38.95 | |
| 49.88 | 1.30 | 2.68% | 52,88,977 | 22.58 | 1,961 | 57.47 | 51.61 | 57.17 | |
| 39.92 | 0.67 | 1.71% | 4,79,412 | -9.40 | 1,859 | 43.29 | 40.91 | 43.16 | |
| 26.50 | 1.26 | 4.99% | 17,213 | 1,262.00 | 1,847 | 32.10 | 28.14 | 31.88 | |
| 40.59 | 0.18 | 0.45% | 6,85,746 | 9.76 | 1,802 | 43.59 | 40.74 | 43.47 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 31.03 | 29.90 | 31.04 | |