ichkemo
by @karthikeyanx20fe495Modify
EMA (20) 26.00 - 52.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 30.17 | -0.22 | -0.72% | 11,15,830 | 9.85 | 58,097 | 32.09 | 31.15 | 32.02 | |
| 39.15 | -0.25 | -0.63% | 1,93,44,014 | 17.06 | 53,814 | 43.42 | 40.55 | 43.26 | |
| 30.31 | -0.12 | -0.39% | 14,84,534 | 5.71 | 27,435 | 30.90 | 30.62 | 30.88 | |
| 35.15 | 0.28 | 0.80% | 14,67,501 | 36.69 | 23,310 | 36.03 | 34.66 | 35.98 | |
| 44.82 | 0.41 | 0.92% | 1,37,50,819 | 20.91 | 20,982 | 44.08 | 44.35 | 44.09 | |
| 31.92 | -1.13 | -3.42% | 1,79,18,674 | -9.48 | 14,774 | 36.89 | 35.60 | 36.74 | |
| 55.54 | 0.57 | 1.04% | 95,48,429 | 9.08 | 14,548 | 47.53 | 49.60 | 47.83 | |
| 30.55 | 0.21 | 0.69% | 12,50,645 | -121.44 | 14,227 | 33.03 | 31.87 | 32.93 | |
| 45.72 | -0.08 | -0.17% | 8,82,746 | -64.51 | 13,181 | 0.00 | 49.67 | 0.00 | |
| 30.40 | 0.10 | 0.33% | 45,35,676 | -7.03 | 11,888 | 34.03 | 32.21 | 33.89 | |
| 39.45 | -0.46 | -1.15% | 10,03,907 | 0.00 | 11,561 | 41.99 | 40.74 | 41.91 | |
| 29.07 | -0.12 | -0.41% | 49,04,923 | -23.18 | 11,367 | 34.09 | 31.98 | 33.89 | |
| 27.91 | -0.19 | -0.68% | 33,71,262 | -3.74 | 10,914 | 31.97 | 30.29 | 31.82 | |
| 36.42 | -0.62 | -1.67% | 29,39,607 | -25.90 | 8,557 | 38.69 | 38.41 | 38.63 | |
| 34.14 | -0.43 | -1.24% | 51,47,418 | 16.68 | 7,962 | 30.19 | 33.09 | 30.36 | |
| 33.79 | 1.73 | 5.40% | 1,57,38,503 | 168.84 | 6,606 | 36.04 | 34.05 | 35.89 | |
| 42.62 | -0.39 | -0.91% | 7,85,519 | -6.21 | 5,202 | 49.76 | 45.69 | 49.50 | |
| 37.64 | -0.12 | -0.32% | 5,39,864 | 44.33 | 3,774 | 43.14 | 43.48 | 42.93 | |
| 44.35 | -1.71 | -3.71% | 3,52,621 | 107.58 | 2,939 | 51.69 | 50.53 | 51.47 | |
| 44.11 | 0.02 | 0.05% | 1,55,084 | 183.29 | 2,496 | 49.62 | 48.27 | 49.41 | |
| 47.40 | -0.58 | -1.21% | 3,63,548 | 9.64 | 2,368 | 52.98 | 51.00 | 52.79 | |
| 41.50 | -0.20 | -0.48% | 98,191 | -414.80 | 2,142 | 41.18 | 42.67 | 41.20 | |
| 35.48 | 2.21 | 6.64% | 321 | 0.00 | 1,841 | 35.84 | 35.00 | 35.74 | |
| 37.33 | -1.68 | -4.31% | 57,58,419 | -19.31 | 1,822 | 38.64 | 43.23 | 38.66 | |
| 25.25 | 0.15 | 0.60% | 7,35,454 | -25.89 | 1,804 | 28.65 | 27.41 | 28.52 | |