ichkemo
by @karthikeyanx20fe495Modify
EMA (20) 26.00 - 52.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 34.92 | -0.46 | -1.30% | 26,39,231 | 12.58 | 67,244 | 33.97 | 34.06 | 34.03 | |
| 26.98 | -0.59 | -2.14% | 44,22,819 | 13.98 | 33,832 | 26.06 | 26.32 | 26.12 | |
| 32.55 | -0.48 | -1.45% | 44,99,329 | 6.59 | 29,462 | 33.20 | 32.15 | 33.19 | |
| 37.84 | -0.55 | -1.43% | 25,15,610 | 40.81 | 25,094 | 39.08 | 38.15 | 39.05 | |
| 41.23 | -0.26 | -0.63% | 3,40,02,718 | 148.32 | 19,201 | 37.23 | 39.19 | 37.40 | |
| 40.09 | 0.06 | 0.15% | 97,48,506 | 20.23 | 18,767 | 41.25 | 40.31 | 41.20 | |
| 42.08 | -0.44 | -1.03% | 3,96,91,899 | -10.74 | 18,561 | 38.80 | 42.24 | 38.94 | |
| 44.90 | -1.48 | -3.19% | 33,80,392 | 0.00 | 13,158 | 44.97 | 47.05 | 45.03 | |
| 45.92 | -0.76 | -1.63% | 92,80,381 | 8.40 | 12,020 | 42.40 | 45.11 | 42.57 | |
| 25.86 | -0.62 | -2.34% | 2,21,79,836 | -32.67 | 10,695 | 27.06 | 26.90 | 27.04 | |
| 43.62 | -1.04 | -2.33% | 12,00,434 | -40.60 | 8,527 | 43.17 | 44.06 | 43.23 | |
| 35.95 | -0.51 | -1.40% | 46,17,912 | -28.91 | 8,447 | 30.18 | 33.59 | 30.43 | |
| 33.21 | -0.91 | -2.67% | 22,15,303 | 33.80 | 5,121 | 32.78 | 32.59 | 32.84 | |
| 43.20 | -2.21 | -4.87% | 2,48,87,149 | 42.38 | 5,009 | 33.73 | 39.94 | 34.18 | |
| 34.52 | -0.91 | -2.57% | 10,98,180 | -29.47 | 4,772 | 34.89 | 35.58 | 34.91 | |
| 28.41 | -0.27 | -0.94% | 5,73,117 | 13.66 | 4,541 | 0.00 | 30.26 | 0.00 | |
| 51.57 | 1.01 | 2.00% | 4,770 | 0.00 | 3,726 | 33.56 | 42.65 | 34.23 | |
| 32.32 | 0.09 | 0.28% | 1,38,98,305 | 11.90 | 3,207 | 27.48 | 28.41 | 27.66 | |
| 30.70 | -1.02 | -3.22% | 7,14,589 | 45.51 | 3,078 | 27.79 | 29.55 | 27.94 | |
| 52.02 | 1.89 | 3.77% | 1,39,79,894 | 28.67 | 2,850 | 44.78 | 47.89 | 44.99 | |
| 54.45 | 1.34 | 2.52% | 82,078 | 0.00 | 2,825 | 0.00 | 36.91 | 0.00 | |
| 47.02 | -0.97 | -2.02% | 7,21,403 | 4,807.00 | 2,661 | 44.25 | 44.20 | 44.39 | |
| 36.95 | 1.74 | 4.94% | 1,40,42,173 | -62.91 | 2,640 | 31.88 | 31.96 | 32.01 | |
| 43.06 | -1.69 | -3.78% | 12,31,258 | 74.33 | 2,441 | 39.27 | 41.76 | 39.48 | |
| 53.22 | -1.87 | -3.39% | 7,64,436 | 13.33 | 2,363 | 47.17 | 50.60 | 47.48 | |