ichkemo
by @karthikeyanx20fe495Modify
EMA (20) 26.00 - 52.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | 37.77 | 36.13 | 37.62 | |
| 28.79 | -0.05 | -0.17% | 32,67,063 | 14.64 | 36,101 | 30.16 | 29.35 | 30.10 | |
| 37.01 | -0.11 | -0.30% | 21,91,068 | 7.32 | 33,499 | 37.47 | 37.01 | 37.46 | |
| 45.28 | -0.17 | -0.37% | 42,84,783 | 49.38 | 30,028 | 46.08 | 45.92 | 46.05 | |
| 42.48 | -0.20 | -0.47% | 47,87,079 | 3.92 | 25,654 | 42.79 | 42.16 | 42.77 | |
| 52.22 | -0.37 | -0.70% | 1,50,42,488 | 30.76 | 24,446 | 49.40 | 50.77 | 49.51 | |
| 26.82 | -0.04 | -0.15% | 11,41,564 | 16.48 | 19,030 | 28.92 | 27.78 | 28.84 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 39.75 | 37.05 | 39.69 | |
| 35.35 | 0.60 | 1.73% | 4,59,02,099 | -6.72 | 15,592 | 41.51 | 36.50 | 41.27 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 51.82 | 50.05 | 51.87 | |
| 27.02 | -0.11 | -0.41% | 19,91,060 | 31.16 | 13,769 | 27.96 | 27.43 | 27.92 | |
| 41.51 | -0.09 | -0.22% | 17,34,635 | - | 12,165 | 41.94 | 41.08 | 41.92 | |
| 38.12 | -1.24 | -3.15% | 2,17,77,935 | 7.58 | 9,975 | 37.70 | 39.22 | 37.72 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 52.52 | 50.67 | 52.46 | |
| 43.63 | -0.58 | -1.31% | 20,05,146 | -5.51 | 6,728 | 45.95 | 43.51 | 45.86 | |
| 41.87 | -0.43 | -1.02% | 9,76,468 | -13.78 | 5,788 | 45.44 | 42.05 | 45.30 | |
| 25.71 | -0.27 | -1.04% | 18,19,162 | -7.44 | 5,472 | 27.77 | 26.61 | 27.69 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 33.19 | 31.96 | 33.10 | |
| 48.99 | -0.31 | -0.63% | 45,895 | 493.00 | 3,415 | 50.35 | 51.34 | 50.29 | |
| 35.22 | -0.36 | -1.01% | 26,82,769 | 15.61 | 3,177 | 36.48 | 36.38 | 36.43 | |
| 29.22 | -0.60 | -2.01% | 6,06,767 | 42.63 | 2,930 | 33.11 | 30.61 | 32.95 | |
| 40.92 | -0.03 | -0.07% | 43,57,812 | 55.36 | 2,924 | 45.39 | 42.02 | 45.22 | |
| 29.23 | -0.88 | -2.92% | 3,45,96,619 | 10.91 | 2,900 | 33.17 | 31.31 | 33.01 | |
| 43.16 | 0.51 | 1.20% | 9,26,709 | 138.35 | 2,799 | 62.89 | 47.25 | 62.11 | |
| 47.05 | -1.72 | -3.53% | 8,65,442 | 116.36 | 2,662 | 50.90 | 49.06 | 50.75 | |