1 LL MIXED SHORT GAPDOWN CHECK PrCl n Opn
by @rashmia24a4917
0
Modify
NSE
Market Cap 1,200 Cr
Volume SMA (5) Vol
Open Price Previous Close Price
Close Price (5 Min) Previous High Price
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (Mon) | High Price (Week) | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Change | P/E Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.38% | 4,59,42,123 | 4,06,78,406 | 44.63 | 43.02 | 41.41 | 23.99 | 21.33 | 21.33 | 20.96 | 20.96 | 21.12 | 21.04 | 20.84 | 20.83 | 20.70 | 20.68 | 0.08 | 20.76 | 66,018 | 21.03 | |
| 1.66% | 2,51,93,782 | 57,22,703 | 31.69 | 72.80 | 71.06 | 392.35 | 392.35 | 392.35 | 376.95 | 378.10 | 426.80 | 383.20 | 375.00 | 340.65 | 324.00 | 302.20 | 6.25 | 12.76 | 2,154 | 375.05 | |
| 1.80% | 1,85,24,313 | 1,59,75,232 | 45.80 | 60.57 | 57.90 | 116.40 | 116.40 | 113.75 | 110.84 | 111.50 | 114.90 | 112.83 | 110.40 | 110.35 | 107.77 | 94.15 | 1.99 | 12.75 | 1,21,319 | 112.70 | |
| 1.89% | 1,43,76,451 | 1,37,91,140 | 48.21 | 56.71 | 52.48 | 163.00 | 163.00 | 161.74 | 155.80 | 155.90 | 160.10 | 158.75 | 155.32 | 154.87 | 153.84 | 141.30 | 2.95 | 23.08 | 65,572 | 158.20 | |
| 0.15% | 1,36,69,825 | 1,25,21,749 | 46.03 | 37.96 | 37.45 | 81.67 | 77.60 | 76.73 | 74.36 | 74.49 | 75.00 | 74.47 | 73.95 | 74.10 | 74.10 | 74.10 | 0.11 | 20.83 | 74,805 | 74.45 | |
| 0.37% | 1,26,23,087 | 1,17,13,046 | 55.28 | 46.55 | 45.77 | 46.84 | 42.09 | 41.12 | 40.04 | 40.19 | 40.68 | 40.19 | 39.95 | 39.80 | 39.70 | 36.03 | 0.15 | 7.54 | 10,518 | 40.30 | |
| -0.84% | 1,09,28,859 | 70,71,560 | 37.46 | 58.41 | 59.92 | 130.70 | 130.70 | 127.61 | 122.13 | 122.13 | 126.05 | 121.10 | 120.17 | 121.10 | 118.00 | 98.10 | -1.03 | 16.37 | 11,462 | 121.00 | |
| 0.72% | 1,07,69,523 | 73,57,493 | 53.82 | 32.68 | 31.52 | 136.50 | 111.49 | 104.96 | 99.73 | 99.73 | 102.64 | 100.45 | 96.90 | 99.00 | 95.43 | 95.43 | 0.72 | -117.18 | 28,726 | 100.10 | |
| -0.24% | 83,14,392 | 1,96,28,154 | 49.84 | 53.51 | 53.98 | 524.00 | 489.10 | 485.80 | 476.70 | 480.35 | 486.15 | 475.55 | 471.95 | 460.90 | 446.00 | 425.85 | -1.15 | 11.71 | 77,353 | 473.95 | |
| -3.48% | 80,28,625 | 46,56,334 | 34.20 | 27.34 | 31.01 | 142.67 | 135.20 | 124.10 | 120.46 | 120.46 | 120.71 | 116.27 | 116.00 | 120.10 | 120.10 | 120.10 | -4.19 | 34.14 | 9,211 | 116.51 | |
| -0.14% | 64,62,199 | 26,41,817 | 38.08 | 55.08 | 55.73 | 961.90 | 952.20 | 944.50 | 927.35 | 934.00 | 947.90 | 926.05 | 922.65 | 923.20 | 903.35 | 851.15 | -1.30 | -35.53 | 72,146 | 924.70 | |
| 0.61% | 63,24,165 | 69,10,527 | 49.81 | 57.78 | 56.09 | 387.50 | 387.50 | 386.80 | 375.70 | 375.70 | 379.70 | 378.00 | 374.50 | 374.00 | 373.55 | 335.60 | 2.30 | 1.62 | 1,39,202 | 378.30 | |
| 0.16% | 56,88,023 | 60,20,376 | 41.14 | 48.15 | 47.67 | 366.10 | 350.95 | 350.95 | 344.30 | 345.00 | 346.65 | 344.85 | 337.30 | 340.60 | 331.10 | 317.00 | 0.55 | 25.14 | 90,252 | 343.05 | |
| 2.69% | 47,84,145 | 23,36,691 | 47.52 | 52.06 | 48.36 | 469.00 | 445.00 | 425.70 | 414.20 | 415.00 | 430.00 | 425.35 | 410.55 | 412.20 | 401.75 | 365.50 | 11.15 | 133.47 | 11,419 | 420.00 | |
| -0.88% | 45,04,412 | 43,37,971 | 41.60 | 43.13 | 44.28 | 471.85 | 433.85 | 420.65 | 404.75 | 406.00 | 407.20 | 401.20 | 400.00 | 402.40 | 402.40 | 347.50 | -3.55 | 37.06 | 41,430 | 401.40 | |
| -1.47% | 39,56,064 | 35,25,527 | 37.30 | 40.65 | 43.31 | 30.94 | 27.48 | 26.37 | 25.91 | 25.94 | 26.00 | 25.53 | 25.49 | 25.61 | 25.61 | 24.12 | -0.38 | 32.40 | 13,010 | 25.55 | |
| -3.06% | 38,23,683 | 28,28,711 | 36.33 | 29.80 | 32.18 | 39.78 | 39.44 | 33.73 | 32.06 | 32.06 | 32.07 | 31.08 | 30.83 | 31.80 | 31.80 | 31.80 | -0.98 | -10.68 | 4,296 | 31.10 | |
| 0.34% | 34,82,530 | 27,84,719 | 48.99 | 59.68 | 58.38 | 389.20 | 389.20 | 387.00 | 382.65 | 384.10 | 388.75 | 383.95 | 381.65 | 377.60 | 368.30 | 359.05 | 1.30 | 98.51 | 62,235 | 384.00 | |
| 1.98% | 34,02,697 | 19,06,083 | 49.39 | 58.33 | 55.50 | 533.00 | 533.00 | 492.60 | 479.90 | 479.95 | 497.20 | 489.40 | 479.95 | 473.00 | 473.00 | 418.00 | 9.50 | 161.64 | 84,905 | 488.75 | |
| -2.90% | 32,06,249 | 22,77,749 | 41.33 | 28.85 | 30.50 | 309.00 | 308.00 | 259.20 | 241.55 | 243.15 | 243.45 | 234.55 | 229.20 | 240.00 | 240.00 | 240.00 | -7.00 | 25.21 | 3,154 | 235.80 | |
| -0.05% | 31,32,130 | 25,17,913 | 48.57 | 36.91 | 36.97 | 654.45 | 527.40 | 515.80 | 497.85 | 499.00 | 507.75 | 497.60 | 487.50 | 492.35 | 492.35 | 471.20 | -0.25 | 14.63 | 21,159 | 496.40 | |
| -1.27% | 30,61,104 | 26,74,203 | 44.84 | 37.93 | 40.42 | 17.00 | 15.94 | 15.07 | 14.91 | 15.00 | 15.00 | 14.72 | 14.58 | 14.84 | 14.84 | 14.00 | -0.19 | -11.84 | 7,309 | 14.75 | |
| -1.13% | 30,37,487 | 20,53,872 | 50.76 | 32.49 | 33.33 | 87.50 | 72.04 | 67.59 | 64.82 | 64.82 | 65.33 | 64.09 | 62.82 | 64.50 | 63.57 | 63.57 | -0.73 | 12.06 | 2,705 | 64.11 | |
| 3.49% | 28,35,143 | 39,09,516 | 57.29 | 65.76 | 57.76 | 496.00 | 496.00 | 496.00 | 473.20 | 473.30 | 492.45 | 489.70 | 472.00 | 470.10 | 447.00 | 439.00 | 16.50 | 33.95 | 24,705 | 486.50 | |
| 2.97% | 26,89,414 | 7,65,578 | 54.00 | 51.41 | 46.05 | 202.89 | 193.10 | 187.71 | 178.66 | 183.40 | 186.57 | 183.96 | 179.50 | 176.09 | 176.09 | 160.21 | 5.30 | 14.99 | 3,971 | 183.71 | |