HULL MA
by @debabrataxf569ed0
0
Modify
NSE
MACD Histogram 0.00
EMA (5) EMA (10)
Previous MACD Histogram 0.00
Price SMA (100)
Price %Change | Price | Volume | Previous Volume | Change | PE Ratio | Market Cap | Previous Low Price | Support 1 (Standard) | Close Price | Previous Close Price | SMA (200) | MACD Histogram | EMA (100) | EMA (5) | EMA (10) | Previous MACD Histogram | SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.81% | 5,803.00 | 81,529 | 25,232 | 518.50 | 28.70 | 5,424 | 5,183.50 | 5,095.17 | 5,284.50 | 5,284.50 | 5,315.71 | 3.98 | 5,276.77 | 5,204.69 | 5,198.18 | -6.29 | 5,267.27 | |
| 4.99% | 95.65 | 13,200 | 19,200 | 4.55 | 8.07 | 104 | 89.25 | 86.67 | 91.10 | 91.10 | 113.91 | 0.09 | 95.72 | 88.13 | 88.01 | -0.33 | 92.80 | |
| 4.96% | 103.75 | 55,200 | 1,23,200 | 4.90 | 4.63 | 443 | 97.25 | 93.13 | 98.95 | 98.85 | 127.16 | 0.12 | 98.55 | 95.58 | 94.96 | -0.22 | 87.00 | |
| 4.88% | 413.00 | 51,367 | 18,077 | 19.20 | 21.89 | 1,652 | 376.15 | 369.03 | 393.80 | 393.80 | 401.49 | 0.98 | 394.90 | 382.68 | 381.46 | -0.14 | 398.01 | |
| 4.47% | 1.87 | 9,284 | 4,730 | 0.08 | 0.00 | 6 | 1.71 | 1.69 | 1.79 | 1.79 | 1.61 | 0.00 | 1.66 | 1.77 | 1.76 | -0.00 | 1.68 | |
| 4.24% | 528.60 | 1,01,985 | 2,63,533 | 21.50 | 249.85 | 8,243 | 472.00 | 470.68 | 507.10 | 507.10 | 505.96 | 0.87 | 485.66 | 489.10 | 484.63 | -1.08 | 469.35 | |
| 3.88% | 1,309.50 | 16,83,559 | 15,02,352 | 48.90 | 4.50 | 19,500 | 1,222.30 | 1,204.50 | 1,260.60 | 1,260.60 | 986.28 | 1.51 | 1,088.58 | 1,231.90 | 1,220.97 | -0.43 | 1,083.00 | |
| 3.87% | 14,903.00 | 2,22,341 | 1,81,364 | 555.00 | 48.85 | 59,872 | 13,889.00 | 13,526.33 | 14,348.00 | 14,348.00 | 10,756.46 | 22.81 | 12,895.77 | 13,954.42 | 13,911.22 | -26.00 | 12,690.16 | |
| 3.50% | 452.10 | 1,22,00,680 | 1,92,77,230 | 15.30 | 53.09 | 1,66,485 | 414.25 | 410.43 | 436.80 | 436.80 | 0.00 | 0.60 | 410.77 | 420.80 | 417.20 | -1.10 | 412.40 | |
| 3.26% | 343.40 | 16,60,988 | 1,73,61,457 | 10.85 | 19.60 | 5,129 | 313.40 | 300.85 | 332.55 | 332.55 | 221.17 | 0.72 | 247.18 | 313.61 | 306.01 | -0.90 | 227.62 | |
| 3.24% | 37.93 | 11,39,615 | 24,39,931 | 1.19 | 8.57 | 1,120 | 35.42 | 34.26 | 36.74 | 36.74 | 33.18 | 0.01 | 34.31 | 35.49 | 35.38 | -0.13 | 33.40 | |
| 3.21% | 364.80 | 9,99,413 | 14,16,682 | 11.35 | 25.05 | 15,765 | 342.05 | 335.50 | 353.45 | 353.45 | 337.35 | 0.87 | 347.03 | 345.42 | 344.16 | -0.06 | 346.99 | |
| 3.08% | 3,977.40 | 3,06,299 | 2,73,048 | 118.70 | 80.75 | 4,796 | 3,225.00 | 3,131.33 | 3,858.70 | 3,858.70 | 1,815.70 | 31.25 | 2,379.39 | 3,389.86 | 3,254.33 | -11.96 | 2,141.52 | |
| 2.99% | 243.80 | 41,11,386 | 95,07,182 | 7.07 | 46.04 | 23,579 | 231.79 | 229.63 | 236.73 | 236.73 | 191.59 | 0.01 | 216.49 | 233.09 | 232.34 | -0.39 | 215.95 | |
| 2.92% | 1,570.00 | 1,26,172 | 1,79,706 | 44.60 | 53.24 | 15,945 | 1,457.00 | 1,486.20 | 1,525.40 | 1,525.40 | 1,308.35 | 0.38 | 1,374.59 | 1,504.92 | 1,493.45 | -1.27 | 1,327.57 | |
| 2.82% | 20.43 | 1,53,562 | 1,84,165 | 0.56 | 14.49 | 163 | 18.30 | 18.30 | 19.87 | 19.87 | 21.80 | 0.07 | 19.99 | 19.02 | 18.93 | -0.02 | 19.77 | |
| 2.73% | 87.67 | 3,92,355 | 4,71,462 | 2.33 | 8.62 | 758 | 81.00 | 80.09 | 85.34 | 85.34 | 70.26 | 0.02 | 74.54 | 83.07 | 82.32 | -0.19 | 70.82 | |
| 2.63% | 367.40 | 66,195 | 82,492 | 9.40 | 29.93 | 2,745 | 353.10 | 349.02 | 358.00 | 358.00 | 406.46 | 0.59 | 370.20 | 353.34 | 352.49 | -0.04 | 353.45 | |
| 2.48% | 251.37 | 1,03,899 | 3,81,138 | 6.09 | 33.89 | 531 | 237.00 | 221.18 | 245.28 | 245.28 | 182.92 | 0.07 | 203.49 | 231.63 | 228.32 | -1.50 | 194.57 | |
| 2.37% | 887.55 | 2,02,419 | 1,71,384 | 20.55 | 33.36 | 7,143 | 853.60 | 848.93 | 867.00 | 867.00 | 747.43 | 1.55 | 809.49 | 855.92 | 853.74 | -0.19 | 767.17 | |
| 2.21% | 291.80 | 65,445 | 1,37,382 | 6.30 | 12.35 | 1,451 | 279.05 | 274.83 | 285.50 | 285.50 | 267.27 | 0.36 | 276.60 | 281.16 | 280.41 | -0.15 | 271.43 | |
| 2.06% | 134.45 | 12,86,207 | 18,72,611 | 2.71 | 92.20 | 2,664 | 129.00 | 127.89 | 131.74 | 131.74 | 114.66 | 0.02 | 121.05 | 129.00 | 128.27 | -0.30 | 118.00 | |
| 1.72% | 237.50 | 20,576 | 33,837 | 4.02 | 16.11 | 391 | 222.51 | 221.41 | 233.48 | 233.48 | 232.89 | 0.57 | 215.44 | 225.64 | 222.43 | -0.15 | 204.73 | |
| 1.58% | 564.50 | 7,80,234 | 11,77,828 | 8.80 | 25.25 | 8,045 | 533.35 | 544.80 | 555.70 | 555.70 | 627.19 | 0.64 | 523.02 | 545.25 | 538.03 | -0.05 | 478.04 | |
| 1.56% | 2,141.50 | 14,327 | 75,458 | 32.80 | 46.83 | 2,323 | 1,908.00 | 1,870.53 | 2,108.70 | 2,108.70 | 1,726.41 | 5.52 | 1,778.67 | 1,969.05 | 1,935.34 | -7.83 | 1,726.56 | |