HULL MA
by @debabrataxf569ed0Modify
NSE
MACD Histogram 0.00
EMA (5) EMA (10)
Previous MACD Histogram 0.00
Price SMA (100)
Price %Change | Price | Volume | Previous Volume | Day Price Change | PE Ratio | Market Cap | Previous Low Price | Support 1 (Standard) | Close Price | Previous Close Price | SMA (200) | MACD Histogram | EMA (100) | EMA (5) | EMA (10) | Previous MACD Histogram | SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00% | 405.35 | 75,04,777 | 3,15,657 | 67.55 | 0.00 | 1,621 | 336.50 | 333.97 | 405.35 | 337.80 | 326.67 | 3.12 | 359.33 | 364.70 | 360.46 | -1.20 | 350.80 | |
| 19.99% | 464.25 | 19,72,065 | 23,336 | 77.35 | 46.61 | 3,562 | 385.50 | 383.92 | 464.25 | 386.90 | 449.38 | 4.14 | 435.06 | 414.85 | 407.64 | -1.00 | 440.43 | |
| 19.91% | 2.71 | 59,91,494 | 7,15,452 | 0.45 | 9.08 | 391 | 2.24 | 2.24 | 2.71 | 2.26 | 2.70 | 0.02 | 2.51 | 2.42 | 2.38 | -0.00 | 2.52 | |
| 19.47% | 67.62 | 3,27,876 | 183 | 11.02 | -9.44 | 41 | 56.50 | 55.07 | 67.62 | 56.60 | 64.81 | 0.35 | 63.31 | 62.18 | 61.52 | -0.20 | 63.99 | |
| 14.16% | 205.95 | 34,250 | 17,250 | 25.55 | 14.77 | 117 | 154.20 | 159.53 | 205.95 | 180.40 | 197.57 | 2.11 | 185.89 | 182.07 | 177.53 | -0.39 | 183.86 | |
| 11.80% | 134.24 | 40,792 | 1,489 | 14.17 | 0.00 | 336 | 117.75 | 117.90 | 134.24 | 120.07 | 122.99 | 0.90 | 125.16 | 123.81 | 122.16 | -0.19 | 127.25 | |
| 11.41% | 113.17 | 2,55,66,919 | 8,11,291 | 11.59 | 22.68 | 5,323 | 100.50 | 100.22 | 113.17 | 101.58 | 115.31 | 0.26 | 106.13 | 106.18 | 105.40 | -0.44 | 101.79 | |
| 9.34% | 128.98 | 25,49,295 | 3,15,322 | 11.02 | -100.94 | 1,927 | 116.89 | 115.94 | 128.98 | 117.96 | 76.69 | 0.68 | 96.19 | 120.23 | 117.54 | -0.14 | 90.36 | |
| 8.96% | 84.99 | 35,31,062 | 1,49,956 | 6.99 | 7.18 | 1,046 | 77.37 | 77.10 | 84.99 | 78.00 | 91.66 | 0.20 | 84.23 | 80.55 | 80.06 | -0.31 | 80.83 | |
| 8.12% | 291.65 | 1,68,02,060 | 7,17,361 | 21.90 | 28.71 | 18,651 | 268.95 | 267.28 | 291.65 | 269.75 | 209.59 | 1.30 | 245.37 | 276.61 | 272.61 | -0.05 | 244.86 | |
| 8.12% | 673.95 | 1,31,84,218 | 1,65,006 | 50.60 | 60.58 | 15,939 | 620.00 | 618.50 | 673.95 | 623.35 | 617.61 | 1.35 | 647.11 | 640.38 | 638.46 | -2.60 | 649.55 | |
| 8.10% | 7.34 | 2,81,196 | 72,432 | 0.55 | -1.38 | 120 | 6.60 | 6.56 | 7.34 | 6.79 | 7.47 | 0.01 | 7.01 | 7.08 | 7.04 | -0.02 | 6.81 | |
| 8.00% | 631.45 | 56,56,444 | 87,408 | 46.80 | 23.27 | 8,740 | 574.90 | 576.93 | 631.45 | 584.65 | 521.93 | 2.95 | 557.80 | 595.80 | 587.96 | -0.84 | 544.18 | |
| 7.94% | 203.59 | 1,01,52,482 | 21,76,082 | 14.98 | 7.69 | 6,557 | 182.99 | 184.43 | 203.59 | 188.61 | 182.02 | 0.64 | 184.10 | 191.41 | 189.21 | -0.64 | 184.41 | |
| 6.77% | 679.80 | 1,14,53,570 | 12,36,843 | 43.10 | 12.01 | 28,914 | 634.00 | 630.52 | 679.80 | 636.70 | 530.71 | 1.57 | 544.99 | 647.06 | 635.14 | -1.07 | 515.36 | |
| 6.58% | 79.52 | 67,04,927 | 14,30,095 | 4.91 | 23.36 | 3,126 | 72.69 | 73.22 | 79.52 | 74.61 | 67.57 | 0.09 | 73.15 | 76.15 | 75.86 | -0.26 | 72.80 | |
| 6.35% | 10.22 | 33,63,81,672 | 7,88,31,265 | 0.61 | 12.18 | 8,553 | 9.55 | 9.50 | 10.22 | 9.61 | 9.70 | 0.02 | 9.53 | 9.85 | 9.77 | -0.02 | 9.24 | |
| 6.20% | 191.78 | 10,28,759 | 1,60,272 | 11.20 | 94.61 | 2,219 | 179.41 | 178.03 | 191.78 | 180.58 | 175.45 | 0.12 | 183.40 | 186.17 | 186.15 | -0.41 | 183.34 | |
| 6.14% | 3,072.90 | 21,29,620 | 5,94,647 | 177.70 | 55.48 | 14,757 | 2,786.40 | 2,809.40 | 3,072.90 | 2,895.20 | 2,393.00 | 11.97 | 2,483.55 | 2,905.93 | 2,853.33 | -4.26 | 2,282.07 | |
| 5.89% | 753.60 | 6,79,726 | 82,113 | 41.95 | 12.69 | 4,876 | 707.25 | 704.73 | 753.60 | 711.65 | 654.63 | 1.60 | 670.61 | 724.52 | 717.45 | -1.16 | 641.53 | |
| 5.80% | 1,089.30 | 1,49,941 | 35,781 | 59.70 | 35.57 | 1,394 | 1,004.00 | 1,008.77 | 1,089.30 | 1,029.60 | 856.02 | 0.68 | 990.61 | 1,048.36 | 1,045.85 | -4.81 | 959.16 | |
| 5.48% | 82.60 | 3,71,046 | 1,40,586 | 4.29 | 20.34 | 644 | 77.24 | 77.04 | 82.60 | 78.31 | 68.72 | 0.20 | 73.37 | 79.62 | 78.79 | -0.11 | 71.30 | |
| 5.14% | 9.82 | 67,939 | 15,246 | 0.48 | 0.00 | 29 | 9.11 | 9.18 | 9.82 | 9.34 | 9.45 | 0.02 | 9.24 | 9.45 | 9.36 | -0.01 | 9.15 | |
| 5.00% | 210.00 | 93,000 | 12,000 | 10.00 | 19.10 | 244 | 200.00 | 198.68 | 210.00 | 200.00 | 143.25 | 0.28 | 186.14 | 205.16 | 204.64 | -0.20 | 189.25 | |
| 5.00% | 1,312.50 | 7,500 | 750 | 62.50 | 0.00 | 695 | 1,230.00 | 1,236.67 | 1,312.50 | 1,250.00 | 715.24 | 3.15 | 909.27 | 1,258.83 | 1,230.90 | -0.48 | 814.77 | |