higher lower break
by @ratulb6870f9f
0
Modify
NSE
Close Price (15 Min) Previous Close Price
Price 60.00 - 600.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 129.01 | 107.51 | 129.01 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 441.25 | 367.80 | 441.35 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 129.29 | 112.80 | 131.60 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 151.50 | 134.09 | 151.55 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 71.58 | 63.55 | 70.00 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 331.15 | 294.20 | 328.65 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 471.70 | 422.15 | 472.00 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 68.63 | 62.34 | 68.52 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 251.42 | 230.27 | 245.20 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 158.35 | 145.18 | 156.00 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 176.39 | 162.10 | 175.00 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | 68.17 | 62.66 | 68.49 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 331.35 | 304.70 | 326.45 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 166.19 | 179.00 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 63.49 | 59.10 | 63.30 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 382.50 | 356.65 | 378.00 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 89.20 | 83.50 | 89.94 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 190.13 | 178.03 | 190.00 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 572.80 | 539.45 | 569.00 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 464.85 | 438.85 | 464.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 434.50 | 412.90 | 434.80 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 69.88 | 66.47 | 70.00 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 226.10 | 215.17 | 224.95 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 216.09 | 205.80 | 216.09 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 219.45 | 209.00 | 219.45 | |