higher lower break
by @ratulb6870f9f
0
Modify
NSE
Close Price (15 Min) Previous Close Price
Price 60.00 - 600.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 152.28 | 126.90 | 152.28 | |
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 71.40 | 59.50 | 71.40 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 113.60 | 100.12 | 113.75 | |
| 73.60 | 8.00 | 12.20% | 1,22,000 | 9.16 | 82 | 73.60 | 65.60 | 74.00 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 408.05 | 365.60 | 398.75 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 96.39 | 86.65 | 96.13 | |
| 94.85 | 8.85 | 10.29% | 2,55,000 | 11.45 | 172 | 94.85 | 86.00 | 94.00 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 93.93 | 85.49 | 93.18 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.50 | 320.90 | 351.00 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 242.22 | 224.26 | 248.00 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 340.70 | 315.80 | 347.85 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 241.38 | 224.22 | 244.10 | |
| 74.25 | 5.20 | 7.53% | 1,31,200 | - | 174 | 74.25 | 69.05 | 74.00 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 291.69 | 271.42 | 290.80 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 437.80 | 408.00 | 441.00 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 171.02 | 159.73 | 172.49 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 436.55 | 407.80 | 434.95 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 198.84 | 186.24 | 199.42 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.55 | 294.80 | 315.75 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 165.16 | 155.02 | 166.05 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 200.74 | 188.59 | 201.90 | |
| 74.98 | 4.46 | 6.32% | 1,04,627 | 76.20 | 407 | 74.98 | 70.52 | 74.03 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 77.88 | 73.35 | 77.28 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 391.35 | 368.75 | 390.05 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 240.48 | 227.30 | 240.99 | |