HighEqualOpen Bearish
by @savitad979f200
0
Modify
High Equal open with decreasing RSI
NSE
Price 200.00 - 10,000.00
High Price Open Price
RSI (14) 50.00
Price %Change -49.87 - -0.50
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | -4.13% | 9,695.50 | 8.47 | 340.00 | 35.67 | 340.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,260.00 | 46.06 | 3,260.00 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | -8.60% | 18,680.60 | 9.25 | 7,748.00 | 19.56 | 7,748.00 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | -4.61% | 8,563.00 | 0.00 | 5,175.00 | 47.94 | 5,175.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | -0.82% | 7,151.00 | 8.65 | 7,700.50 | 39.04 | 7,700.50 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | -0.39% | 5,292.60 | 5.25 | 664.75 | 45.09 | 664.75 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,737.10 | 38.22 | 1,737.10 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | 264.00 | 47.30 | 264.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,398.90 | 49.90 | 2,398.90 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | -1.94% | 1,229.40 | 16.82 | 353.75 | 41.18 | 353.75 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | -7.62% | 19,835.70 | 25.44 | 2,387.30 | 21.58 | 2,387.30 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | -2.71% | 3,701.60 | 0.00 | 305.00 | 43.49 | 305.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 0.80% | 38,997.80 | 6.40 | 6,105.00 | 47.11 | 6,105.00 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | -11.64% | 24,446.50 | 13.47 | 937.00 | 32.10 | 937.00 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | -4.83% | 5,088.60 | 8.73 | 576.85 | 40.64 | 576.85 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | -3.84% | 32,030.20 | 25.54 | 248.50 | 32.69 | 248.50 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | -4.85% | 4,742.60 | 7.98 | 2,739.00 | 47.68 | 2,739.00 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | -1.86% | 4,626.50 | 4.87 | 958.00 | 44.60 | 958.00 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 26.47 | 22,049 | -1.79% | 2,453.60 | 2.60 | 4,857.30 | 38.27 | 4,857.30 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 0.15% | 6,179.00 | 15.18 | 2,115.00 | 47.04 | 2,115.00 | |