HighEqualOpen Bearish
by @savitad979f200
0
Modify
High Equal open with decreasing RSI
NSE
Price 200.00 - 10,000.00
High Price Open Price
RSI (14) 50.00
Price %Change -49.87 - -0.50
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | -7.11% | 5,431.70 | 2.83 | 1,510.00 | 35.12 | 1,510.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 1,855.00 | 25.97 | 1,855.00 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | -5.23% | 8,233.40 | 12.48 | 786.10 | 39.42 | 786.10 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | -4.10% | 11,262.50 | 17.08 | 3,499.10 | 38.13 | 3,499.10 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | -3.48% | 18,508.90 | 21.99 | 365.00 | 41.31 | 365.00 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | -6.63% | 3,045.30 | 4.61 | 566.00 | 21.84 | 566.00 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | -1.94% | 1,742.60 | 1.64 | 1,285.00 | 37.87 | 1,285.00 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | -1.81% | 5,462.90 | 9.69 | 518.55 | 34.13 | 518.55 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 0.47% | 3,211.00 | 8.00 | 1,783.00 | 43.50 | 1,783.00 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | -5.77% | 6,595.90 | 7.80 | 1,965.80 | 28.40 | 1,965.80 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | -1.41% | 1,922.70 | 43.90 | 1,195.00 | 46.52 | 1,195.00 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | -1.83% | 8,291.00 | 6.99 | 503.00 | 41.93 | 503.00 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | -1.20% | 3,864.60 | 7.87 | 370.00 | 35.58 | 370.00 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | -5.46% | 14,145.70 | 1.72 | 2,367.60 | 31.39 | 2,367.60 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | -7.35% | 38,883.40 | 11.21 | 733.35 | 31.16 | 733.35 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | -3.47% | 6,476.40 | 7.44 | 6,327.00 | 37.82 | 6,327.00 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 0.06% | 23,555.90 | 9.92 | 411.00 | 38.50 | 411.00 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | -0.12% | 31,827.40 | 11.50 | 1,950.80 | 41.07 | 1,950.80 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | -3.36% | 5,383.80 | 6.12 | 1,234.00 | 31.72 | 1,234.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | -2.65% | 53,479.90 | 29.16 | 988.70 | 41.43 | 988.70 | |
| 1,084.30 | -16.50 | -1.50% | 76,835 | 15.22 | 10,710 | 1.68% | 8,365.60 | 23.21 | 1,099.90 | 45.78 | 1,099.90 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | -5.14% | 15,893.60 | 15.45 | 2,508.00 | 31.67 | 2,508.00 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | -2.71% | 4,883.20 | 11.58 | 1,245.00 | 49.82 | 1,245.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | -6.43% | 29,120.00 | 19.00 | 8,319.00 | 31.87 | 8,319.00 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | -0.26% | 5,278.00 | 11.13 | 1,091.80 | 44.19 | 1,091.80 | |