HighEqualOpen Bearish
by @savitad979f200
0
Modify
High Equal open with decreasing RSI
NSE
Price 200.00 - 10,000.00
High Price Open Price
RSI (14) 50.00
Price %Change -49.87 - -0.50
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | -9.17% | 19,692.00 | 8.15 | 1,170.00 | 32.29 | 1,170.00 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | -8.50% | 2,787.60 | 15.38 | 1,511.90 | 31.68 | 1,511.90 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | -6.15% | 11,609.00 | 10.02 | 1,350.00 | 39.27 | 1,350.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,786.00 | 48.14 | 1,786.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | -6.29% | 7,024.40 | 14.83 | 2,302.40 | 35.01 | 2,302.40 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | -4.30% | 2,002.20 | 3.98 | 263.20 | 41.17 | 263.20 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | -7.75% | 4,267.40 | 0.16 | 757.90 | 32.41 | 757.90 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | -9.27% | 7,996.30 | 9.40 | 1,774.90 | 33.58 | 1,774.90 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | -8.78% | 459.20 | 9.26 | 1,136.40 | 22.60 | 1,136.40 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | -9.92% | 2,245.50 | 29.95 | 231.00 | 31.49 | 231.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 262.70 | 36.34 | 262.70 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | -8.20% | 6,062.50 | 13.48 | 1,268.00 | 31.25 | 1,268.00 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | -2.04% | 9,507.70 | 4.95 | 383.15 | 39.86 | 383.15 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | -4.47% | 5,462.90 | 9.69 | 506.30 | 36.95 | 506.30 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 31,538.70 | 24.45 | 1,619.70 | 23.28 | 1,619.70 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | -0.46% | 4,428.60 | 6.49 | 653.00 | 41.70 | 653.00 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | -4.29% | 2,397.50 | 0.50 | 208.80 | 39.03 | 208.80 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | -6.27% | 1,446.00 | 35.98 | 1,009.00 | 37.00 | 1,009.00 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | -7.76% | 6,829.70 | 18.08 | 1,236.60 | 47.63 | 1,236.60 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | -5.88% | 54,356.60 | 2.43 | 329.10 | 36.02 | 329.10 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | -7.90% | 206.30 | 43.97 | 513.50 | 43.01 | 513.50 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | -6.91% | 19,877.70 | 11.41 | 493.00 | 31.46 | 493.00 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 15.23 | 9,812 | -4.22% | 16,384.30 | 15.75 | 346.05 | 37.38 | 346.05 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | -7.81% | 25,980.60 | 4.57 | 1,041.00 | 24.56 | 1,041.00 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | -4.50% | 3,362.60 | 40.87 | 744.95 | 32.12 | 744.95 | |