HighEqualOpen Bearish
by @savitad979f200
0
Modify
High Equal open with decreasing RSI
NSE
Price 200.00 - 10,000.00
High Price Open Price
RSI (14) 50.00
Price %Change -49.87 - -0.50
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.50 | -25.35 | -4.53% | 10,49,844 | 90.28 | 17,006 | -4.44% | 3,967.40 | 3.32 | 564.50 | 48.83 | 564.50 | |
| 406.95 | -18.85 | -4.43% | 48,90,538 | 38.69 | 72,191 | -4.77% | 13,792.30 | 9.66 | 420.80 | 46.08 | 420.80 | |
| 1,304.00 | -59.30 | -4.35% | 3,35,728 | 38.99 | 22,401 | -4.75% | 10,243.40 | 7.27 | 1,366.00 | 43.79 | 1,366.00 | |
| 533.00 | -20.10 | -3.63% | 77,45,377 | 60.56 | 1,15,019 | -3.59% | 1,00,355.40 | 19.27 | 551.80 | 43.91 | 551.80 | |
| 1,711.80 | -53.90 | -3.05% | 2,19,692 | 29.80 | 31,238 | -10.69% | 4,630.69 | 19.00 | 1,765.70 | 43.92 | 1,765.70 | |
| 1,351.50 | -40.20 | -2.89% | 5,19,981 | 28.42 | 68,103 | -6.15% | 29,288.90 | 8.52 | 1,390.00 | 40.68 | 1,390.00 | |
| 2,076.30 | -61.70 | -2.89% | 11,50,007 | 33.27 | 4,87,846 | -4.52% | 65,219.00 | 9.50 | 2,119.10 | 49.90 | 2,119.10 | |
| 1,635.00 | -40.00 | -2.39% | 2,67,379 | 33.97 | 81,615 | -2.74% | 27,088.10 | 21.45 | 1,675.00 | 46.59 | 1,675.00 | |
| 2,544.10 | -56.50 | -2.17% | 8,49,906 | 37.45 | 1,09,054 | -0.33% | 4,622.20 | 24.10 | 2,589.00 | 48.63 | 2,589.00 | |
| 1,248.70 | -23.30 | -1.83% | 45,18,112 | 13.94 | 3,88,396 | 1.73% | 1,62,211.90 | 43.00 | 1,264.00 | 48.55 | 1,264.00 | |
| 739.65 | -13.35 | -1.77% | 2,33,75,996 | 14.03 | 11,39,121 | 0.01% | 4,95,462.80 | 41.83 | 753.20 | 41.58 | 753.20 | |
| 1,160.10 | -19.90 | -1.69% | 15,66,295 | 30.67 | 96,830 | 0.81% | 35,058.60 | 32.07 | 1,174.00 | 39.90 | 1,174.00 | |
| 1,543.40 | -17.10 | -1.10% | 2,21,523 | -367.87 | 17,694 | -8.62% | 1,421.59 | 19.19 | 1,563.60 | 37.69 | 1,563.60 | |
| 808.05 | -8.95 | -1.10% | 1,56,423 | 9.62 | 10,760 | -0.58% | 4,218.20 | 13.23 | 823.00 | 36.91 | 823.00 | |
| 7,650.50 | -68.50 | -0.89% | 7,457 | 37.69 | 24,929 | -3.65% | 3,099.53 | 4.33 | 7,760.00 | 46.64 | 7,760.00 | |
| 442.35 | -2.65 | -0.60% | 25,37,075 | 43.95 | 1,49,616 | -4.77% | 22,037.70 | 19.03 | 447.15 | 37.31 | 447.15 | |
| 2,630.70 | -14.30 | -0.54% | 1,46,692 | 36.12 | 77,980 | -0.22% | 15,893.60 | 15.45 | 2,663.00 | 43.30 | 2,663.00 | |