![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
high volume stock
intraday
NSE
Nifty 50
Market Cap 55,000 - 16,44,183 Cr
EMA (10, 15 Min) Close Price (15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | FII Holding | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 6,580.50 | 155.50 | 2.42% | 6,10,721 | 36.42 | 1,80,472 | 25.83 | 6,575.69 | 6,580.00 | |
| 14,895.00 | 233.00 | 1.59% | 4,73,806 | 31.71 | 4,68,303 | 15.20 | 14,843.68 | 14,903.00 | |
| 285.35 | 3.55 | 1.26% | 96,95,914 | 17.00 | 2,65,393 | 26.51 | 285.11 | 285.50 | |
| 1,268.10 | 15.10 | 1.21% | 7,69,861 | 18.41 | 1,05,832 | 36.36 | 1,265.60 | 1,269.70 | |
| 592.50 | 6.70 | 1.14% | 41,66,734 | 12.96 | 1,11,421 | 52.62 | 593.45 | 595.65 | |
| 1,593.60 | 11.30 | 0.71% | 18,14,479 | 33.10 | 3,82,358 | 17.26 | 1,592.37 | 1,592.90 | |
| 743.80 | 4.75 | 0.64% | 27,78,157 | 9.59 | 1,67,149 | 31.39 | 743.16 | 745.00 | |
| 691.70 | 4.20 | 0.61% | 66,92,975 | 11.71 | 2,54,647 | 17.18 | 690.14 | 693.50 | |
| 2,014.40 | 12.20 | 0.61% | 10,77,230 | 33.59 | 3,21,863 | 8.40 | 2,014.17 | 2,015.00 | |
| 1,055.90 | 5.50 | 0.52% | 28,49,589 | 11.69 | 3,27,443 | 43.81 | 1,054.86 | 1,056.00 | |
| 167.68 | 0.87 | 0.52% | 1,67,98,170 | 43.54 | 2,09,324 | 17.72 | 167.34 | 167.80 | |
| 2,579.90 | 11.30 | 0.44% | 11,53,436 | 63.98 | 2,47,463 | 11.85 | 2,579.84 | 2,580.00 | |
| 392.65 | 1.20 | 0.31% | 45,35,470 | 7.28 | 2,41,980 | 8.16 | 391.76 | 392.80 | |
| 937.60 | 2.85 | 0.30% | 54,67,260 | 33.39 | 5,82,652 | 21.71 | 936.59 | 936.95 | |
| 757.05 | 2.20 | 0.29% | 28,73,689 | 58.27 | 58,978 | 33.69 | 756.18 | 758.25 | |
| 963.40 | 2.15 | 0.22% | 1,16,02,111 | 20.91 | 14,77,454 | 48.84 | 962.07 | 962.60 | |
| 1,072.40 | 1.30 | 0.12% | 11,30,356 | 80.55 | 1,06,118 | 21.96 | 1,073.03 | 1,075.00 | |
| 2,281.40 | 2.60 | 0.11% | 4,43,010 | 75.95 | 2,63,315 | 11.54 | 2,278.94 | 2,282.50 | |
| 1,073.10 | 0.70 | 0.07% | 7,48,933 | 51.40 | 2,62,422 | 25.43 | 1,071.31 | 1,074.90 | |
| 1,402.80 | -2.70 | -0.19% | 66,21,077 | 18.98 | 10,00,901 | 46.76 | 1,399.05 | 1,402.30 | |
| 2,804.00 | -5.80 | -0.21% | 4,95,200 | 45.10 | 1,90,815 | 15.94 | 2,804.95 | 2,807.90 | |
| 1,208.50 | -4.10 | -0.34% | 14,34,458 | 78.69 | 2,33,037 | 10.02 | 1,206.60 | 1,206.90 | |
| 806.60 | -2.80 | -0.35% | 51,94,842 | 9.40 | 7,19,860 | 9.98 | 806.29 | 806.95 | |
| 328.70 | -1.35 | -0.41% | 56,78,244 | 13.36 | 3,18,729 | 16.09 | 328.36 | 328.75 | |
| 370.80 | -1.70 | -0.46% | 73,25,669 | 49.55 | 2,71,047 | 18.56 | 370.96 | 371.70 | |