high volume opening
by @chaitanyaxb85059a
0
Modify
Price 100.00
Nifty 500
NSE
Volume 15,000
F&O Stocks
Market Cap 200 - 17,61,369 Cr
Open Price Previous Close Price
Price %Change -5.00 - 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Pivot Point (Standard) | Resistance 3 (Camarilla) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,346.30 | 1,348.64 | 1,340.60 | 1,338.30 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,120.70 | 2,076.20 | 2,075.83 | 2,061.00 | 2,059.60 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,065.50 | 1,036.87 | 1,037.36 | 1,040.90 | 1,029.30 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,818.00 | 1,801.70 | 1,801.30 | 1,786.00 | 1,784.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,077.80 | 2,999.37 | 3,003.65 | 2,988.30 | 2,962.90 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,097.90 | 3,053.77 | 3,053.91 | 3,044.00 | 3,037.30 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 422.55 | 424.50 | 424.54 | 420.20 | 420.00 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,429.40 | 4,374.63 | 4,425.63 | 4,395.10 | 4,392.90 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 295.25 | 291.53 | 292.90 | 293.00 | 291.95 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,398.80 | 1,398.13 | 1,398.14 | 1,394.00 | 1,392.20 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,687.60 | 2,668.90 | 2,673.66 | 2,662.00 | 2,661.20 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.80 | 143.97 | 144.04 | 143.99 | 143.17 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 4,982.43 | 4,987.28 | 4,990.00 | 4,961.40 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,522.50 | 1,508.23 | 1,513.23 | 1,499.00 | 1,493.70 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,825.00 | 6,787.17 | 6,791.14 | 6,750.00 | 6,747.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 3,170.63 | 3,169.03 | 3,158.10 | 3,142.90 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 514.55 | 508.08 | 508.16 | 507.40 | 504.30 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,585.00 | 1,576.23 | 1,576.77 | 1,570.00 | 1,566.70 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,775.50 | 5,766.33 | 5,766.44 | 5,752.50 | 5,735.50 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 7,199.00 | 7,184.17 | 7,206.90 | 7,174.50 | 7,158.50 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 439.00 | 434.52 | 434.57 | 431.00 | 430.90 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,466.50 | 1,416.47 | 1,424.62 | 1,420.00 | 1,415.60 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 408.00 | 404.10 | 404.54 | 401.10 | 399.85 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 316.80 | 309.80 | 310.16 | 308.85 | 308.55 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 356.80 | 355.52 | 357.79 | 355.00 | 354.55 | |