high volume opening
by @chaitanyaxb85059a
0
Modify
Price 100.00
Nifty 500
NSE
Volume 15,000
F&O Stocks
Market Cap 200 - 17,61,369 Cr
Open Price Previous Close Price
Price %Change -5.00 - 5.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Pivot Point (Standard) | Resistance 3 (Camarilla) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,218.00 | 1,209.93 | 1,212.77 | 1,206.20 | 1,205.70 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,331.20 | 2,297.43 | 2,296.30 | 2,285.00 | 2,279.30 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,449.90 | 3,466.53 | 3,466.23 | 3,443.00 | 3,431.80 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,252.10 | 4,216.73 | 4,217.45 | 4,200.50 | 4,198.20 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | 272.98 | 277.01 | 277.40 | 274.65 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,253.00 | 1,235.67 | 1,237.31 | 1,230.50 | 1,228.40 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 302.05 | 296.45 | 296.99 | 295.55 | 294.65 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 209.30 | 207.02 | 207.37 | 206.41 | 205.41 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,889.30 | 3,866.43 | 3,867.87 | 3,848.40 | 3,834.10 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,174.40 | 2,175.53 | 2,175.37 | 2,160.00 | 2,156.70 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 591.50 | 587.43 | 587.98 | 586.25 | 584.10 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 937.70 | 908.82 | 911.21 | 907.50 | 905.65 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,066.00 | 1,060.27 | 1,062.92 | 1,056.80 | 1,054.70 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,890.00 | 2,890.40 | 2,895.40 | 2,864.90 | 2,864.30 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,477.40 | 1,471.93 | 1,472.85 | 1,465.00 | 1,464.90 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,137.50 | 6,133.33 | 6,137.24 | 6,109.00 | 6,108.50 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 132.11 | 131.19 | 131.17 | 130.10 | 129.88 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 5,774.17 | 5,778.08 | 5,725.00 | 5,719.50 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,932.00 | 7,798.83 | 7,827.09 | 7,780.00 | 7,778.00 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,756.40 | 2,761.33 | 2,760.20 | 2,742.30 | 2,732.20 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,168.50 | 1,160.40 | 1,165.26 | 1,162.10 | 1,160.50 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,307.00 | 3,141.40 | 3,140.29 | 3,111.90 | 3,107.10 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,665.00 | 35,288.33 | 35,309.25 | 35,055.00 | 35,015.00 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,410.40 | 1,405.77 | 1,407.93 | 1,401.00 | 1,397.10 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,946.30 | 1,942.13 | 1,945.08 | 1,936.40 | 1,936.00 | |