high volume opening
by @chaitanyaxb85059a
0
Modify
Price 100.00
Nifty 500
NSE
Volume 15,000
F&O Stocks
Market Cap 200 - 17,61,369 Cr
Open Price Previous Close Price
Price %Change -5.00 - 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Pivot Point (Standard) | Resistance 3 (Camarilla) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 484.45 | 472.35 | 475.70 | 473.00 | 472.30 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,399.90 | 1,398.00 | 1,400.27 | 1,395.00 | 1,391.50 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,698.80 | 2,654.37 | 2,676.51 | 2,663.90 | 2,662.40 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,455.30 | 1,425.07 | 1,442.82 | 1,428.00 | 1,427.50 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 139.99 | 137.44 | 137.86 | 137.69 | 137.38 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 37,360.00 | 35,436.67 | 35,492.50 | 35,705.00 | 35,190.00 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,867.50 | 5,699.50 | 5,717.80 | 5,700.00 | 5,692.50 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 951.00 | 903.90 | 913.29 | 915.00 | 906.65 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,425.00 | 4,347.50 | 4,397.59 | 4,389.00 | 4,368.50 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 411.00 | 405.42 | 410.52 | 410.40 | 406.30 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 3,765.00 | 3,709.87 | 3,734.35 | 3,719.00 | 3,709.60 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,148.50 | 4,939.33 | 5,043.29 | 5,134.00 | 4,964.50 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,224.00 | 3,211.20 | 3,250.83 | 3,224.00 | 3,218.30 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | 2,270.80 | 2,253.73 | 2,269.45 | 2,261.60 | 2,261.20 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,980.00 | 4,843.23 | 4,857.07 | 4,850.40 | 4,840.90 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | 2,379.60 | 2,346.03 | 2,396.56 | 2,372.00 | 2,369.50 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,482.00 | 1,439.20 | 1,451.07 | 1,442.10 | 1,440.40 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 303.80 | 298.07 | 304.50 | 301.25 | 301.05 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 2,913.00 | 2,845.10 | 2,862.94 | 2,837.00 | 2,833.60 | |
| 903.20 | 3.25 | 0.36% | 17,98,199 | 78.81 | 70,369 | 907.10 | 897.30 | 906.51 | 903.70 | 899.95 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 419.50 | 413.65 | 414.16 | 413.40 | 412.45 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 445.05 | 441.25 | 447.54 | 444.00 | 441.65 | |
| 269.05 | -0.90 | -0.33% | 27,95,662 | 10.35 | 40,358 | 272.90 | 269.75 | 271.66 | 270.50 | 269.95 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 409.80 | 400.97 | 402.76 | 400.05 | 398.95 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,741.00 | 1,727.03 | 1,740.22 | 1,741.00 | 1,723.20 | |