high volume opening
by @chaitanyaxb85059a
0
Modify
Price 100.00
Nifty 500
NSE
Volume 15,000
F&O Stocks
Market Cap 200 - 17,61,369 Cr
Open Price Previous Close Price
Price %Change -5.00 - 5.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Pivot Point (Standard) | Resistance 3 (Camarilla) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 781.90 | 764.95 | 778.16 | 773.00 | 769.55 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,258.00 | 1,246.23 | 1,251.69 | 1,246.60 | 1,246.00 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,304.90 | 2,239.13 | 2,262.12 | 2,252.00 | 2,246.00 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 921.60 | 905.38 | 919.30 | 913.00 | 912.15 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,949.40 | 3,951.13 | 3,957.72 | 3,949.40 | 3,940.40 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 815.70 | 800.67 | 810.69 | 810.00 | 805.00 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,133.20 | 1,101.97 | 1,104.05 | 1,102.00 | 1,095.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,887.90 | 1,853.47 | 1,873.60 | 1,874.00 | 1,863.20 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 222.02 | 227.19 | 229.00 | 224.49 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,325.00 | 13,078.33 | 13,159.70 | 13,079.00 | 13,075.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | 1,767.10 | 1,783.60 | 1,796.80 | 1,773.40 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | 1,263.40 | 1,253.13 | 1,263.73 | 1,259.60 | 1,254.60 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 304.95 | 301.10 | 302.28 | 303.00 | 300.90 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,194.00 | 4,113.77 | 4,159.37 | 4,155.00 | 4,135.20 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,803.10 | 2,654.30 | 2,765.15 | 2,781.10 | 2,712.90 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,294.93 | 1,303.53 | 1,314.00 | 1,296.90 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,618.00 | 4,654.87 | 4,679.67 | 4,610.00 | 4,608.00 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,540.50 | 10,406.50 | 10,524.01 | 10,500.00 | 10,451.00 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 468.50 | 458.43 | 459.10 | 457.00 | 454.05 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 308.15 | 303.30 | 303.66 | 307.80 | 301.75 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 224.40 | 221.02 | 222.20 | 223.00 | 221.13 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,471.00 | 1,405.27 | 1,427.91 | 1,457.00 | 1,414.90 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,968.40 | 2,951.70 | 2,952.51 | 2,938.90 | 2,938.70 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 191.90 | 188.49 | 189.17 | 189.90 | 188.30 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 141.20 | 140.79 | 141.33 | 140.50 | 140.26 | |