high volume opening
by @chaitanyaxb85059a
0
Modify
Price 100.00
Nifty 500
NSE
Volume 15,000
F&O Stocks
Market Cap 200 - 17,61,369 Cr
Open Price Previous Close Price
Price %Change -5.00 - 5.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Pivot Point (Standard) | Resistance 3 (Camarilla) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,850.70 | 1,833.10 | 1,850.52 | 1,845.00 | 1,841.20 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 924.70 | 919.18 | 923.99 | 920.00 | 918.35 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,088.10 | 4,032.20 | 4,077.61 | 4,072.00 | 4,054.10 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,367.47 | 2,384.00 | 2,388.60 | 2,366.40 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 817.40 | 814.28 | 814.40 | 812.00 | 811.65 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 216.87 | 214.65 | 215.48 | 215.44 | 214.18 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,253.00 | 13,214.33 | 13,224.08 | 13,200.00 | 13,160.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,486.60 | 4,441.33 | 4,478.64 | 4,475.50 | 4,456.50 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 405.25 | 402.85 | 403.76 | 404.75 | 402.25 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 304.97 | 306.15 | 306.65 | 305.30 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 372.80 | 371.33 | 372.68 | 370.60 | 370.40 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,618.80 | 1,593.37 | 1,615.22 | 1,612.00 | 1,602.90 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 286.70 | 287.83 | 288.80 | 286.25 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,246.00 | 12,105.33 | 12,243.18 | 12,203.00 | 12,167.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 451.20 | 450.05 | 453.03 | 450.00 | 449.95 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,268.00 | 1,259.30 | 1,262.20 | 1,264.00 | 1,257.00 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 4,542.80 | 4,543.97 | 4,559.50 | 4,521.20 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,799.90 | 1,802.87 | 1,804.70 | 1,792.70 | 1,792.60 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 462.00 | 448.27 | 453.08 | 452.75 | 450.65 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,430.90 | 1,402.53 | 1,419.55 | 1,420.00 | 1,410.50 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,663.00 | 9,539.50 | 9,581.85 | 9,600.00 | 9,550.50 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,321.40 | 2,285.23 | 2,330.83 | 2,310.20 | 2,300.00 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 212.00 | 211.39 | 211.72 | 211.00 | 210.91 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 598.50 | 595.93 | 596.03 | 594.00 | 592.10 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 1,211.55 | 1,230.51 | 1,222.00 | 1,214.15 | |