high volume opening
by @chaitanyaxb85059a
0
Modify
Price 100.00
Nifty 500
NSE
Volume 15,000
F&O Stocks
Market Cap 200 - 17,61,369 Cr
Open Price Previous Close Price
Price %Change -5.00 - 5.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Pivot Point (Standard) | Resistance 3 (Camarilla) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,093.90 | 2,067.40 | 2,064.46 | 2,052.60 | 2,050.60 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,003.43 | 1,002.85 | 1,010.00 | 994.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 414.03 | 420.63 | 426.00 | 417.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,880.00 | 3,811.97 | 3,827.66 | 3,809.80 | 3,801.40 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 186.55 | 186.05 | 185.74 | 184.37 | 184.30 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,389.60 | 1,321.43 | 1,323.37 | 1,318.10 | 1,314.60 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 160.95 | 159.08 | 159.80 | 158.61 | 158.50 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,554.80 | 1,533.83 | 1,535.41 | 1,540.00 | 1,524.00 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,486.90 | 1,475.70 | 1,473.85 | 1,468.10 | 1,465.10 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,947.50 | 6,824.83 | 6,819.04 | 6,780.00 | 6,776.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,615.00 | 30,626.67 | 30,863.75 | 30,690.00 | 30,630.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 889.90 | 861.73 | 860.42 | 861.00 | 854.20 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,744.90 | 3,744.60 | 3,725.70 | 3,725.60 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,860.00 | 4,780.00 | 4,786.95 | 4,789.90 | 4,760.00 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 8,131.00 | 8,076.33 | 8,067.53 | 8,030.00 | 8,026.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,358.00 | 3,240.93 | 3,233.77 | 3,213.00 | 3,200.00 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 171.89 | 171.25 | 171.31 | 170.60 | 170.55 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,334.00 | 4,195.43 | 4,237.16 | 4,239.90 | 4,201.00 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,359.40 | 1,358.67 | 1,356.45 | 1,349.10 | 1,346.00 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 120.13 | 120.12 | 120.00 | 119.45 | 119.44 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 326.50 | 327.67 | 327.56 | 325.85 | 325.50 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,321.10 | 2,282.43 | 2,297.59 | 2,282.00 | 2,280.70 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,700.70 | 1,676.17 | 1,687.92 | 1,677.90 | 1,672.00 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 964.80 | 955.70 | 954.62 | 952.00 | 949.50 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,044.10 | 2,042.97 | 2,042.49 | 2,030.30 | 2,030.20 | |