high volume opening
by @chaitanyaxb85059a
0
Modify
Price 100.00
Nifty 500
NSE
Volume 15,000
F&O Stocks
Market Cap 200 - 17,61,369 Cr
Open Price Previous Close Price
Price %Change -5.00 - 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Pivot Point (Standard) | Resistance 3 (Camarilla) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,987.40 | 1,965.27 | 1,979.98 | 1,987.40 | 1,972.00 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 756.85 | 750.97 | 751.00 | 753.05 | 748.15 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,460.00 | 1,436.23 | 1,438.29 | 1,442.00 | 1,423.40 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,051.50 | 1,028.40 | 1,030.37 | 1,035.00 | 1,027.40 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,473.70 | 2,360.90 | 2,383.45 | 2,383.90 | 2,365.60 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,176.40 | 1,125.43 | 1,159.87 | 1,176.30 | 1,141.20 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 4,025.00 | 3,945.07 | 3,952.62 | 3,974.00 | 3,938.90 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 431.30 | 423.55 | 426.17 | 426.05 | 424.70 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,138.00 | 2,104.00 | 2,109.14 | 2,107.00 | 2,101.30 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,180.00 | 1,125.53 | 1,138.93 | 1,145.10 | 1,130.10 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,440.00 | 14,235.33 | 14,295.60 | 14,300.00 | 14,234.00 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,465.00 | 3,366.27 | 3,457.27 | 3,465.00 | 3,398.50 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 215.11 | 211.03 | 212.29 | 211.80 | 211.31 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,077.00 | 3,026.47 | 3,027.40 | 3,025.00 | 3,009.50 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,272.00 | 1,231.73 | 1,233.27 | 1,236.90 | 1,229.50 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 397.50 | 390.05 | 391.36 | 392.00 | 390.30 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | 1,715.90 | 1,684.87 | 1,712.48 | 1,713.40 | 1,696.50 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,377.00 | 1,332.57 | 1,364.01 | 1,352.00 | 1,346.90 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 292.55 | 282.28 | 282.58 | 284.45 | 281.00 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 12,054.00 | 11,903.67 | 11,960.75 | 11,940.00 | 11,903.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,096.00 | 1,998.57 | 2,058.42 | 2,050.50 | 2,029.10 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,856.00 | 11,480.00 | 11,592.14 | 11,575.00 | 11,520.50 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,294.80 | 1,271.40 | 1,275.55 | 1,278.90 | 1,270.00 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,699.00 | 4,635.53 | 4,667.92 | 4,660.40 | 4,646.50 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 310.90 | 306.75 | 306.36 | 303.50 | 302.45 | |