High volume intraday
by @jitendrad748fc9f
0
Modify
NSE
F&O Stocks
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 10,193.50 | 331.00 | 3.36% | 1,29,760 | 32.53 | 88,713 | 9,615.30 | 8.04 | 9,903.00 | |
| 1,458.80 | 43.20 | 3.05% | 6,88,121 | 28.87 | 1,42,930 | 1,434.10 | 18.59 | 1,420.00 | |
| 1,332.50 | 31.20 | 2.40% | 10,78,098 | 26.13 | 1,11,216 | 1,280.12 | 33.08 | 1,310.00 | |
| 1,362.60 | 24.30 | 1.82% | 24,27,127 | 16.57 | 9,75,472 | 1,343.26 | 34.49 | 1,340.60 | |
| 1,047.20 | 17.90 | 1.74% | 27,05,015 | 14.17 | 4,24,681 | 1,086.26 | 28.45 | 1,040.90 | |
| 3,264.40 | 47.50 | 1.48% | 4,10,506 | 59.29 | 21,883 | 3,277.46 | 7.28 | 3,216.90 | |
| 1,040.95 | 14.60 | 1.42% | 1,71,012 | 29.10 | 77,886 | 1,030.13 | 37.26 | 1,021.00 | |
| 2,391.30 | 33.50 | 1.42% | 1,91,103 | 20.12 | 1,09,293 | 2,329.70 | 21.71 | 2,362.00 | |
| 40,540.00 | 565.00 | 1.41% | 8,353 | 58.39 | 45,218 | 39,750.00 | 19.00 | 39,975.00 | |
| 511.20 | 6.90 | 1.37% | 9,54,946 | 53.16 | 1,72,893 | 524.47 | 19.51 | 507.40 | |
| 420.40 | 5.55 | 1.34% | 5,15,080 | 18.29 | 1,03,915 | 424.65 | 5.83 | 416.00 | |
| 306.50 | 3.45 | 1.14% | 13,50,013 | 426.55 | 87,753 | 297.75 | 12.40 | 305.00 | |
| 3,174.30 | 31.40 | 1.00% | 4,87,452 | 97.33 | 1,69,264 | 3,162.36 | 15.59 | 3,158.10 | |
| 3,290.00 | 32.40 | 0.99% | 54,804 | 56.39 | 63,676 | 3,275.06 | 21.42 | 3,274.80 | |
| 2,079.80 | 20.20 | 0.98% | 7,45,028 | 15.07 | 7,52,490 | 2,147.74 | 9.66 | 2,061.00 | |
| 400.10 | 3.35 | 0.84% | 9,94,544 | 4.68 | 85,134 | 397.27 | 17.27 | 396.55 | |
| 8,554.50 | 67.00 | 0.79% | 87,342 | 60.94 | 1,23,001 | 8,457.00 | 42.62 | 8,500.00 | |
| 3,797.20 | 28.80 | 0.76% | 61,877 | 22.43 | 1,12,584 | 3,884.98 | 6.63 | 3,771.00 | |
| 381.90 | 2.85 | 0.75% | 2,69,653 | 37.47 | 32,462 | 382.88 | 10.30 | 379.10 | |
| 1,693.10 | 12.50 | 0.74% | 37,684 | 27.27 | 31,757 | 1,711.60 | 7.15 | 1,680.00 | |
| 24.73 | 0.18 | 0.73% | 2,92,95,268 | 21.91 | 77,602 | 25.10 | 46.42 | 24.55 | |
| 2,260.00 | 15.40 | 0.69% | 60,833 | 22.98 | 43,125 | 2,293.80 | 19.50 | 2,242.00 | |
| 1,737.30 | 11.40 | 0.66% | 1,55,777 | 28.09 | 1,47,992 | 1,701.24 | 24.87 | 1,723.00 | |
| 4,993.20 | 31.80 | 0.64% | 1,23,119 | -80.27 | 1,93,044 | 4,978.84 | 21.64 | 4,990.00 | |
| 286.75 | 1.80 | 0.63% | 4,23,206 | 10.92 | 43,013 | 288.08 | 27.12 | 285.00 | |