High volume intraday
by @jitendrad748fc9f
0
Modify
NSE
F&O Stocks
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,701.50 | 339.40 | 7.78% | 15,37,937 | 24.88 | 1,39,457 | 4,345.24 | 6.31 | 4,399.00 | |
| 1,942.30 | 122.80 | 6.75% | 36,39,221 | 41.98 | 53,930 | 1,855.80 | 35.11 | 1,820.30 | |
| 467.00 | 28.75 | 6.56% | 42,21,509 | 65.13 | 30,815 | 435.56 | 13.32 | 439.95 | |
| 1,420.20 | 77.20 | 5.75% | 52,52,211 | 132.35 | 90,941 | 1,320.56 | 48.08 | 1,348.00 | |
| 174.23 | 8.05 | 4.84% | 3,87,20,828 | 26.24 | 1,02,340 | 158.96 | 20.68 | 169.28 | |
| 2,233.90 | 100.50 | 4.71% | 11,75,027 | 24.34 | 34,845 | 2,116.60 | 7.80 | 2,144.80 | |
| 364.70 | 14.65 | 4.19% | 94,53,115 | 11.09 | 66,982 | 343.26 | 21.99 | 357.95 | |
| 420.75 | 16.45 | 4.07% | 1,22,51,278 | 26.88 | 1,10,314 | 397.55 | 8.60 | 410.00 | |
| 5,377.00 | 206.00 | 3.98% | 8,17,390 | -41.59 | 2,07,906 | 5,235.70 | 20.32 | 5,300.00 | |
| 18,605.00 | 703.00 | 3.93% | 97,040 | 18.82 | 24,248 | 17,463.80 | 9.52 | 18,216.00 | |
| 7,559.00 | 274.50 | 3.77% | 9,79,019 | 51.86 | 1,60,182 | 7,291.50 | 7.67 | 7,243.50 | |
| 3,894.00 | 134.00 | 3.56% | 4,45,151 | 85.98 | 1,38,673 | 3,693.72 | 6.47 | 3,741.70 | |
| 110.83 | 3.73 | 3.48% | 96,83,093 | 56.37 | 51,828 | 108.62 | 20.43 | 107.65 | |
| 618.50 | 20.10 | 3.36% | 36,64,195 | 28.18 | 16,956 | 602.91 | 13.22 | 602.15 | |
| 1,167.70 | 37.60 | 3.33% | 63,24,172 | 15.12 | 4,73,766 | 1,125.14 | 27.09 | 1,145.10 | |
| 2,838.00 | 86.80 | 3.15% | 1,83,315 | 31.59 | 43,058 | 2,746.32 | 14.83 | 2,754.60 | |
| 1,079.20 | 32.50 | 3.10% | 56,36,526 | 21.76 | 2,53,917 | 1,039.54 | 54.77 | 1,058.00 | |
| 26,845.00 | 790.00 | 3.03% | 23,061 | 57.39 | 96,859 | 26,614.00 | 8.22 | 26,150.00 | |
| 1,085.00 | 31.90 | 3.03% | 8,54,750 | 11.98 | 28,274 | 1,058.08 | 16.81 | 1,057.00 | |
| 2,435.70 | 70.10 | 2.96% | 20,44,250 | 17.10 | 8,81,258 | 2,387.52 | 9.06 | 2,383.90 | |
| 2,087.50 | 58.40 | 2.88% | 20,39,902 | 15.74 | 3,34,115 | 1,940.76 | 6.91 | 2,050.50 | |
| 2,409.60 | 67.30 | 2.87% | 3,01,745 | 23.40 | 45,993 | 2,359.30 | 19.50 | 2,361.00 | |
| 122.93 | 3.34 | 2.79% | 59,10,081 | 17.93 | 34,534 | 120.21 | 2.48 | 120.38 | |
| 1,257.70 | 31.45 | 2.56% | 5,92,564 | 45.11 | 81,552 | 1,229.72 | 23.72 | 1,231.80 | |
| 619.50 | 15.20 | 2.52% | 16,15,805 | 22.97 | 52,296 | 604.83 | 43.71 | 606.45 | |