High volume intraday
by @jitendrad748fc9f
0
Modify
NSE
F&O Stocks
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 441.80 | 30.85 | 7.51% | 3,22,97,776 | 181.66 | 71,612 | 407.39 | 0.00 | 427.35 | |
| 489.75 | 25.80 | 5.56% | 73,37,148 | 28.42 | 37,300 | 461.79 | 8.32 | 468.10 | |
| 226.56 | 11.10 | 5.15% | 3,92,29,858 | 32.02 | 4,36,914 | 216.96 | 11.76 | 216.35 | |
| 1,609.20 | 62.70 | 4.05% | 35,04,660 | 128.07 | 2,65,064 | 1,518.66 | 11.84 | 1,545.00 | |
| 531.30 | 20.65 | 4.04% | 7,13,88,879 | 39.06 | 54,869 | 431.74 | 14.55 | 515.55 | |
| 2,878.00 | 95.90 | 3.45% | 19,21,421 | 53.28 | 73,387 | 2,744.68 | 26.08 | 2,780.00 | |
| 1,694.40 | 49.80 | 3.03% | 13,43,811 | 82.52 | 2,03,545 | 1,644.72 | 12.23 | 1,644.10 | |
| 7,119.00 | 180.50 | 2.60% | 5,73,603 | 71.68 | 1,88,987 | 6,822.80 | 20.29 | 6,960.00 | |
| 1,364.30 | 33.40 | 2.51% | 6,50,693 | 66.88 | 36,652 | 1,335.46 | 14.50 | 1,344.40 | |
| 363.55 | 8.35 | 2.35% | 53,86,208 | 11.25 | 66,771 | 350.37 | 21.99 | 357.30 | |
| 9,501.50 | 195.00 | 2.10% | 2,63,101 | 51.77 | 1,43,126 | 9,245.20 | 18.21 | 9,304.50 | |
| 1,959.80 | 40.10 | 2.09% | 2,98,910 | 33.64 | 35,763 | 1,919.42 | 16.94 | 1,898.40 | |
| 986.65 | 19.80 | 2.05% | 48,04,681 | 16.22 | 2,21,723 | 967.78 | 35.60 | 964.00 | |
| 3,400.50 | 65.90 | 1.98% | 93,650 | 44.35 | 43,195 | 3,248.68 | 17.12 | 3,285.00 | |
| 439.55 | 8.50 | 1.97% | 35,29,800 | 9.29 | 71,498 | 426.51 | 7.67 | 435.90 | |
| 1,454.30 | 27.60 | 1.93% | 5,16,077 | 29.85 | 1,17,485 | 1,438.20 | 22.56 | 1,426.70 | |
| 630.00 | 11.30 | 1.83% | 35,89,230 | 27.17 | 59,951 | 601.72 | 9.54 | 616.00 | |
| 1,936.50 | 34.70 | 1.82% | 36,57,102 | 35.09 | 11,79,964 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,948.50 | 27.10 | 1.41% | 11,78,824 | 40.11 | 4,67,510 | 1,917.44 | 15.93 | 1,910.00 | |
| 7,880.50 | 109.50 | 1.41% | 1,73,487 | 120.87 | 27,793 | 7,639.90 | 23.96 | 7,748.00 | |
| 32,350.00 | 435.00 | 1.36% | 47,897 | 144.02 | 1,44,192 | 32,160.00 | 11.68 | 31,550.00 | |
| 1,568.80 | 19.50 | 1.26% | 2,23,565 | 25.69 | 90,265 | 1,568.38 | 15.24 | 1,551.40 | |
| 8,892.00 | 109.50 | 1.25% | 1,46,138 | 63.02 | 1,27,853 | 8,811.90 | 41.50 | 8,750.00 | |
| 189.30 | 2.19 | 1.17% | 1,09,87,068 | 21.46 | 2,36,313 | 188.84 | 19.05 | 186.70 | |
| 5,632.00 | 65.00 | 1.17% | 3,24,621 | 28.35 | 67,339 | 5,631.70 | 10.42 | 5,546.50 | |