High Volume Bearish
by @anubhavxa9daa27
0
Modify
Vol5M ST PRICE ST Prv ST RSI 38 RSI Prv RSI Price200
Volume 1,50,000 - 10,76,86,726
RSI (14) 33.00
RSI (14) Previous RSI (14)
Supertrend Price
Average Directional Index (14) 25.00
Price %Change -0.20
Volume Previous Volume
EMA (20) EMA (5)
Commodity Channel Index (14) -102.30
EMA (5) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Previous RSI (14) | Previous Supertrend | Average Directional Index (14) | Previous Volume | EMA (20) | EMA (5) | Previous EMA (20) | Previous EMA (5) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,278.67 | 26.86 | 27.34 | 1,308.21 | 41.26 | 21,80,444 | 1,262.31 | 1,212.75 | 1,269.67 | 1,222.92 | -139.15 | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | 109.76 | 27.70 | 27.99 | 111.82 | 37.74 | 35,00,737 | 106.80 | 97.92 | 107.89 | 98.67 | -122.78 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,823.58 | 27.74 | 28.31 | 1,854.20 | 35.97 | 9,52,924 | 1,788.64 | 1,714.50 | 1,799.12 | 1,727.20 | -135.29 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,780.98 | 30.41 | 30.88 | 1,818.46 | 41.87 | 17,96,540 | 1,758.99 | 1,663.00 | 1,771.45 | 1,674.16 | -141.95 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 117.25 | 11.34 | 11.42 | 130.97 | 29.49 | 4,02,88,514 | 121.88 | 96.82 | 126.26 | 105.08 | -198.74 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 179.41 | 32.38 | 33.12 | 179.65 | 37.74 | 12,66,313 | 168.25 | 155.50 | 169.76 | 156.27 | -139.28 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,919.08 | 29.63 | 31.09 | 1,944.62 | 28.36 | 11,32,054 | 1,883.83 | 1,802.36 | 1,895.39 | 1,816.54 | -140.73 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 277.27 | 30.81 | 31.77 | 283.12 | 34.59 | 1,11,99,966 | 274.32 | 255.60 | 276.92 | 258.62 | -149.14 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 325.34 | 31.12 | 32.33 | 335.72 | 36.46 | 18,94,150 | 319.39 | 293.05 | 323.00 | 297.00 | -138.91 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,763.82 | 29.76 | 31.13 | 1,860.87 | 28.03 | 14,94,091 | 1,737.27 | 1,598.51 | 1,759.27 | 1,633.61 | -158.46 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 259.08 | 27.71 | 30.21 | 264.36 | 42.33 | 1,36,144 | 250.87 | 237.22 | 252.93 | 240.21 | -152.29 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 1,033.39 | 28.50 | 30.90 | 1,055.81 | 31.06 | 6,10,228 | 1,016.06 | 959.66 | 1,024.71 | 972.57 | -157.58 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 179.12 | 29.42 | 31.60 | 181.21 | 39.69 | 7,15,264 | 168.25 | 157.34 | 169.88 | 159.62 | -173.79 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 4,114.18 | 23.93 | 27.49 | 4,150.74 | 43.11 | 53,050 | 4,037.90 | 3,808.24 | 4,072.85 | 3,859.41 | -172.67 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,331.77 | 29.32 | 33.04 | 1,363.89 | 42.29 | 1,84,905 | 1,269.55 | 1,192.41 | 1,281.41 | 1,210.22 | -138.36 | |
| 1.85 | -0.09 | -4.64% | 80,21,313 | 4.85 | 41 | 2.37 | 32.46 | 35.06 | 2.52 | 26.78 | 41,79,822 | 2.19 | 2.00 | 2.23 | 2.08 | -189.40 | |
| 0.61 | -0.03 | -4.69% | 55,15,698 | 12.80 | 75 | 0.71 | 32.19 | 34.76 | 0.74 | 29.57 | 17,91,383 | 0.75 | 0.67 | 0.76 | 0.70 | -124.07 | |