High Volume Bearish
by @anubhavxa9daa27
0
Modify
Vol5M ST PRICE ST Prv ST RSI 38 RSI Prv RSI Price200
Volume 1,50,000 - 10,76,86,726
RSI (14) 33.00
RSI (14) Previous RSI (14)
Supertrend Price
Average Directional Index (14) 25.00
Price %Change -0.20
Volume Previous Volume
EMA (20) EMA (5)
Commodity Channel Index (14) -102.30
EMA (5) Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Supertrend | RSI (14) | Previous RSI (14) | Previous Supertrend | Average Directional Index (14) | Previous Volume | EMA (20) | EMA (5) | Previous EMA (20) | Previous EMA (5) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | -0.03 | -0.42% | 1,52,12,425 | -4.93 | 3,505 | 7.97 | 25.95 | 26.29 | 8.11 | 49.87 | 1,23,43,099 | 7.71 | 7.16 | 7.78 | 7.21 | -103.29 | |
| 234.48 | -1.52 | -0.64% | 4,21,557 | 24.61 | 4,856 | 256.65 | 22.74 | 23.58 | 259.49 | 29.32 | 3,00,979 | 251.32 | 238.40 | 253.09 | 240.36 | -140.40 | |
| 303.25 | -2.60 | -0.85% | 4,01,299 | 186.71 | 5,574 | 324.50 | 31.96 | 33.57 | 331.40 | 25.28 | 3,91,097 | 318.48 | 308.04 | 320.09 | 310.44 | -209.20 | |
| 1.08 | -0.01 | -0.92% | 8,74,908 | 0.00 | 51 | 1.24 | 26.53 | 27.88 | 1.25 | 36.56 | 6,13,063 | 1.16 | 1.11 | 1.17 | 1.12 | -156.49 | |
| 159.31 | -1.71 | -1.06% | 2,55,283 | 16.15 | 1,352 | 180.02 | 28.85 | 30.48 | 180.02 | 41.82 | 99,740 | 169.08 | 161.82 | 170.11 | 163.07 | -118.54 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 389.96 | 31.20 | 33.28 | 397.97 | 41.12 | 3,45,192 | 379.82 | 368.15 | 381.77 | 371.57 | -221.36 | |
| 711.00 | -8.20 | -1.14% | 4,17,879 | 8.49 | 9,467 | 769.84 | 22.40 | 24.10 | 783.90 | 32.01 | 2,35,321 | 760.96 | 727.57 | 766.22 | 735.85 | -162.62 | |
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 1,431.05 | 30.89 | 33.55 | 1,454.21 | 31.75 | 9,76,345 | 1,408.69 | 1,367.56 | 1,416.44 | 1,383.78 | -196.55 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | 84.11 | 29.21 | 31.34 | 85.61 | 37.76 | 60,32,283 | 82.40 | 79.07 | 82.92 | 79.91 | -184.32 | |
| 492.00 | -7.10 | -1.42% | 19,89,750 | 23.55 | 13,488 | 548.89 | 27.05 | 28.66 | 553.46 | 29.50 | 16,25,467 | 536.24 | 506.09 | 540.90 | 513.13 | -129.64 | |
| 205.83 | -3.00 | -1.44% | 6,47,062 | 65.35 | 6,292 | 219.65 | 26.77 | 31.48 | 220.91 | 29.59 | 1,96,106 | 212.91 | 208.60 | 213.65 | 209.99 | -266.30 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 302.36 | 27.39 | 29.64 | 302.36 | 25.19 | 1,15,39,983 | 297.59 | 284.18 | 299.51 | 286.57 | -131.49 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,527.22 | 28.27 | 30.54 | 2,560.50 | 34.32 | 4,02,951 | 2,496.87 | 2,396.63 | 2,513.38 | 2,424.94 | -192.55 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 42.54 | 19.14 | 20.72 | 43.07 | 43.66 | 4,70,26,942 | 42.36 | 39.76 | 42.72 | 40.18 | -121.56 | |
| 69.20 | -1.05 | -1.49% | 5,77,923 | 45.03 | 1,563 | 76.69 | 27.03 | 29.15 | 76.69 | 41.82 | 3,64,902 | 73.74 | 70.46 | 74.22 | 71.10 | -125.16 | |
| 22.93 | -0.35 | -1.50% | 37,88,182 | 11.84 | 28,753 | 24.45 | 31.05 | 34.59 | 24.54 | 36.35 | 28,02,505 | 23.88 | 23.24 | 23.98 | 23.40 | -176.74 | |
| 84.19 | -1.29 | -1.51% | 12,35,866 | 27.45 | 9,337 | 92.12 | 26.80 | 28.92 | 93.52 | 27.48 | 6,42,934 | 90.87 | 85.98 | 91.58 | 86.88 | -133.36 | |
| 175.27 | -2.72 | -1.53% | 2,42,728 | 24.48 | 14,175 | 191.15 | 29.92 | 32.75 | 191.40 | 41.05 | 1,78,729 | 184.56 | 178.21 | 185.54 | 179.68 | -165.97 | |
| 111.60 | -1.78 | -1.57% | 19,56,465 | 21.45 | 15,215 | 119.85 | 25.38 | 28.54 | 119.85 | 38.92 | 19,45,111 | 117.34 | 113.18 | 117.95 | 113.97 | -142.00 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | 350.19 | 24.91 | 26.97 | 357.70 | 26.66 | 9,20,944 | 346.30 | 327.82 | 349.10 | 331.85 | -144.64 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 36.18 | 27.69 | 30.50 | 36.86 | 57.25 | 62,41,303 | 35.46 | 34.16 | 35.67 | 34.48 | -163.52 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,770.64 | 24.71 | 27.54 | 2,792.80 | 36.18 | 7,85,465 | 2,739.71 | 2,631.43 | 2,756.53 | 2,657.15 | -137.86 | |
| 274.60 | -4.50 | -1.61% | 1,71,591 | 7.93 | 1,900 | 315.29 | 19.40 | 20.41 | 329.35 | 43.09 | 1,61,267 | 317.36 | 289.71 | 321.86 | 297.27 | -217.66 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,234.34 | 28.15 | 31.28 | 1,248.32 | 39.30 | 1,63,76,789 | 1,234.40 | 1,189.93 | 1,241.43 | 1,201.05 | -164.61 | |
| 131.62 | -2.23 | -1.67% | 18,26,999 | 10.88 | 17,447 | 141.87 | 20.18 | 22.42 | 144.46 | 25.59 | 15,40,893 | 141.57 | 134.78 | 142.62 | 136.36 | -169.64 | |