High Volume Bearish
by @anubhavxa9daa27
0
Modify
Vol5M ST PRICE ST Prv ST RSI 38 RSI Prv RSI Price200
Volume 1,50,000 - 10,76,86,726
RSI (14) 33.00
RSI (14) Previous RSI (14)
Supertrend Price
Average Directional Index (14) 25.00
Price %Change -0.20
Volume Previous Volume
EMA (20) EMA (5)
Commodity Channel Index (14) -102.30
EMA (5) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Previous RSI (14) | Previous Supertrend | Average Directional Index (14) | Previous Volume | EMA (20) | EMA (5) | Previous EMA (20) | Previous EMA (5) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502.80 | -1.05 | -0.21% | 2,89,977 | 12.55 | 6,668 | 548.85 | 32.68 | 32.97 | 561.43 | 29.26 | 2,73,285 | 535.12 | 509.29 | 538.52 | 512.53 | -128.93 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 47.11 | 29.42 | 29.84 | 48.04 | 33.84 | 4,36,68,900 | 46.25 | 44.81 | 46.47 | 45.16 | -178.24 | |
| 4.20 | -0.01 | -0.24% | 2,29,818 | 13.58 | 61 | 5.13 | 19.06 | 19.17 | 5.31 | 49.60 | 2,26,974 | 5.03 | 4.41 | 5.11 | 4.51 | -146.95 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 331.04 | 32.89 | 33.67 | 333.75 | 50.92 | 35,26,950 | 323.59 | 314.60 | 324.73 | 315.55 | -111.44 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,534.03 | 18.97 | 19.52 | 1,549.86 | 29.44 | 3,12,999 | 1,544.27 | 1,477.80 | 1,553.17 | 1,486.80 | -117.74 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,485.15 | 29.25 | 30.00 | 1,496.60 | 33.28 | 4,32,902 | 1,467.95 | 1,416.70 | 1,475.63 | 1,427.55 | -130.19 | |
| 77.28 | -0.34 | -0.44% | 3,56,343 | 49.76 | 1,745 | 83.30 | 27.46 | 28.32 | 84.44 | 29.01 | 2,21,576 | 80.63 | 78.07 | 80.99 | 78.47 | -140.70 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,888.45 | 31.58 | 32.94 | 1,903.94 | 33.17 | 1,25,826 | 1,865.75 | 1,810.41 | 1,872.94 | 1,816.91 | -134.86 | |
| 3.20 | -0.02 | -0.62% | 13,75,215 | 1.95 | 345 | 3.50 | 31.01 | 32.29 | 3.56 | 45.37 | 9,29,022 | 3.34 | 3.24 | 3.35 | 3.26 | -135.93 | |
| 38.14 | -0.32 | -0.83% | 2,12,235 | 62.85 | 1,777 | 41.21 | 28.62 | 30.79 | 41.21 | 26.18 | 2,00,962 | 39.60 | 38.62 | 39.76 | 38.85 | -126.48 | |
| 50.44 | -0.45 | -0.88% | 41,18,000 | -7.36 | 6,156 | 54.87 | 32.84 | 34.25 | 55.08 | 26.46 | 25,26,835 | 53.12 | 51.22 | 53.40 | 51.61 | -124.25 | |
| 57.08 | -0.56 | -0.97% | 8,56,569 | 16.51 | 1,472 | 61.97 | 31.54 | 32.86 | 63.04 | 25.66 | 7,69,420 | 60.60 | 58.12 | 60.97 | 58.64 | -138.61 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,373.57 | 28.73 | 31.43 | 5,432.67 | 34.25 | 41,390 | 5,277.91 | 5,145.15 | 5,297.95 | 5,173.98 | -126.37 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,590.67 | 28.69 | 31.32 | 2,607.25 | 31.78 | 5,49,332 | 2,571.22 | 2,494.49 | 2,581.61 | 2,505.48 | -102.67 | |
| 116.81 | -1.24 | -1.05% | 1,66,363 | 27.56 | 1,110 | 130.65 | 18.28 | 19.55 | 132.61 | 49.41 | 86,119 | 125.75 | 119.44 | 126.69 | 120.76 | -175.42 | |
| 0.88 | -0.01 | -1.12% | 4,87,932 | 30.00 | 99 | 1.02 | 31.36 | 33.26 | 1.02 | 27.75 | 3,38,937 | 0.93 | 0.89 | 0.93 | 0.90 | -107.69 | |
| 4.40 | -0.05 | -1.12% | 2,56,000 | 1.82 | 12 | 5.04 | 30.29 | 31.55 | 5.17 | 27.58 | 1,84,000 | 4.80 | 4.54 | 4.84 | 4.62 | -147.97 | |
| 203.93 | -2.53 | -1.23% | 1,69,400 | 12.59 | 3,464 | 213.29 | 24.77 | 28.42 | 213.85 | 51.44 | 96,791 | 210.55 | 206.26 | 211.24 | 207.43 | -169.58 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 87.53 | 27.28 | 29.70 | 88.77 | 33.94 | 48,68,776 | 87.09 | 84.21 | 87.53 | 84.86 | -151.19 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | 497.15 | 24.41 | 26.18 | 504.82 | 31.68 | 2,62,246 | 493.34 | 469.42 | 497.05 | 475.10 | -164.92 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 5,104.60 | 28.97 | 30.19 | 5,215.03 | 28.51 | 9,99,943 | 5,116.35 | 4,708.06 | 5,173.02 | 4,773.09 | -106.52 | |
| 67.83 | -1.02 | -1.48% | 4,20,697 | 15.42 | 853 | 73.01 | 30.97 | 33.57 | 74.37 | 29.42 | 2,46,426 | 71.33 | 68.98 | 71.70 | 69.56 | -148.34 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | 126.08 | 27.28 | 31.01 | 127.25 | 31.00 | 6,81,977 | 124.34 | 120.74 | 124.91 | 121.67 | -154.02 | |
| 410.35 | -6.85 | -1.64% | 5,47,873 | 13.89 | 5,509 | 446.50 | 24.61 | 27.72 | 453.30 | 38.70 | 3,57,838 | 440.12 | 418.86 | 443.25 | 423.11 | -111.41 | |
| 43.28 | -0.77 | -1.75% | 2,58,616 | -4.92 | 452 | 48.96 | 30.16 | 32.15 | 49.78 | 25.97 | 1,76,730 | 47.00 | 44.46 | 47.40 | 45.05 | -126.98 | |