High Volume Bearish
by @anubhavxa9daa27
0
Modify
Vol5M ST PRICE ST Prv ST RSI 38 RSI Prv RSI Price200
Volume 1,50,000 - 10,76,86,726
RSI (14) 33.00
RSI (14) Previous RSI (14)
Supertrend Price
Average Directional Index (14) 25.00
Price %Change -0.20
Volume Previous Volume
EMA (20) EMA (5)
Commodity Channel Index (14) -102.30
EMA (5) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Previous RSI (14) | Previous Supertrend | Average Directional Index (14) | Previous Volume | EMA (20) | EMA (5) | Previous EMA (20) | Previous EMA (5) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | -0.05 | -0.82% | 2,25,875 | -2.15 | 54 | 7.08 | 30.40 | 31.42 | 7.27 | 32.14 | 1,09,686 | 6.43 | 6.12 | 6.48 | 6.17 | -121.30 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 319.76 | 30.88 | 32.85 | 321.93 | 32.60 | 2,33,19,679 | 313.85 | 305.70 | 315.15 | 307.82 | -119.74 | |
| 0.93 | -0.01 | -1.06% | 5,00,478 | -94.00 | 32 | 1.10 | 30.47 | 31.45 | 1.10 | 34.36 | 3,11,859 | 1.02 | 0.95 | 1.03 | 0.95 | -105.61 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,859.82 | 25.61 | 27.15 | 3,884.51 | 33.02 | 9,89,163 | 3,806.82 | 3,595.22 | 3,840.40 | 3,648.93 | -142.31 | |
| 0.72 | -0.01 | -1.37% | 53,73,005 | 10.43 | 60 | 0.86 | 27.38 | 28.16 | 0.89 | 27.52 | 43,41,812 | 0.84 | 0.75 | 0.85 | 0.76 | -114.64 | |
| 576.90 | -8.90 | -1.52% | 2,63,009 | 25.43 | 4,643 | 663.39 | 28.97 | 30.54 | 663.56 | 31.74 | 2,30,285 | 632.73 | 592.29 | 638.61 | 599.98 | -108.22 | |
| 3.23 | -0.05 | -1.52% | 32,54,147 | 12.15 | 397 | 3.66 | 19.13 | 20.30 | 3.66 | 25.42 | 30,78,194 | 3.63 | 3.31 | 3.67 | 3.35 | -104.24 | |
| 16.61 | -0.26 | -1.54% | 5,70,855 | -9.96 | 352 | 18.96 | 22.83 | 24.43 | 18.96 | 40.69 | 4,52,888 | 18.18 | 16.95 | 18.34 | 17.11 | -105.43 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 642.56 | 25.13 | 27.61 | 649.35 | 29.82 | 9,49,805 | 625.72 | 597.27 | 630.14 | 604.04 | -104.98 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 748.15 | 14.68 | 15.43 | 766.07 | 53.42 | 13,41,404 | 770.84 | 680.63 | 782.49 | 690.87 | -113.48 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 525.71 | 29.71 | 33.76 | 489.29 | 25.90 | 18,77,473 | 506.14 | 491.46 | 508.72 | 496.40 | -121.49 | |
| 0.53 | -0.01 | -1.85% | 22,57,702 | -13.50 | 46 | 0.62 | 31.94 | 34.13 | 0.63 | 31.61 | 21,14,925 | 0.57 | 0.54 | 0.58 | 0.55 | -117.10 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,900.77 | 23.43 | 25.57 | 1,925.01 | 30.10 | 10,95,963 | 1,910.52 | 1,797.39 | 1,928.68 | 1,827.09 | -123.78 | |
| 128.77 | -2.59 | -1.97% | 5,32,991 | -44.56 | 3,800 | 147.04 | 27.91 | 29.74 | 151.35 | 25.37 | 5,11,670 | 143.57 | 133.84 | 145.13 | 136.38 | -141.65 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 982.30 | 31.05 | 33.82 | 997.11 | 29.59 | 18,28,277 | 953.78 | 912.45 | 961.08 | 926.50 | -157.56 | |
| 7.06 | -0.15 | -2.08% | 60,14,737 | 48.13 | 1,234 | 7.92 | 30.80 | 33.27 | 8.04 | 25.20 | 29,38,216 | 7.65 | 7.23 | 7.71 | 7.32 | -109.58 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 42.20 | 21,924 | 589.55 | 24.72 | 27.77 | 597.62 | 31.00 | 8,22,824 | 580.65 | 554.75 | 584.89 | 561.94 | -183.06 | |
| 11.09 | -0.24 | -2.12% | 16,78,980 | -0.62 | 215 | 12.72 | 22.61 | 24.63 | 12.72 | 45.50 | 2,71,565 | 12.16 | 11.33 | 12.28 | 11.46 | -107.83 | |
| 441.90 | -9.95 | -2.20% | 11,53,467 | 21.24 | 6,289 | 516.20 | 32.20 | 33.65 | 443.73 | 28.74 | 10,74,237 | 497.07 | 455.23 | 502.88 | 461.90 | -108.67 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 398.04 | 24.73 | 27.49 | 405.61 | 29.93 | 2,50,48,123 | 402.21 | 380.28 | 405.94 | 386.99 | -148.02 | |
| 24.22 | -0.57 | -2.30% | 5,56,023 | -3.44 | 1,249 | 27.57 | 26.82 | 30.10 | 28.17 | 27.92 | 5,45,845 | 26.17 | 24.83 | 26.38 | 25.14 | -123.03 | |
| 34.82 | -0.83 | -2.33% | 3,10,576 | 355.70 | 582 | 39.90 | 26.28 | 29.16 | 40.60 | 31.02 | 3,03,748 | 38.07 | 35.89 | 38.41 | 36.43 | -132.91 | |
| 45.78 | -1.13 | -2.41% | 5,59,177 | -13.99 | 682 | 55.10 | 26.43 | 28.16 | 56.85 | 38.21 | 3,71,346 | 52.23 | 47.57 | 52.91 | 48.46 | -129.73 | |
| 39.08 | -0.98 | -2.45% | 57,52,253 | 42.64 | 25,917 | 43.18 | 30.33 | 34.25 | 43.64 | 25.86 | 28,43,268 | 41.74 | 40.06 | 42.02 | 40.55 | -126.03 | |
| 1.19 | -0.03 | -2.46% | 49,00,887 | 15.25 | 88 | 1.39 | 26.20 | 27.90 | 1.43 | 36.18 | 9,48,181 | 1.36 | 1.24 | 1.38 | 1.27 | -149.02 | |