High Volume Bearish
by @anubhavxa9daa27
0
Modify
Vol5M ST PRICE ST Prv ST RSI 38 RSI Prv RSI Price200
Volume 1,50,000 - 10,76,86,726
RSI (14) 33.00
RSI (14) Previous RSI (14)
Supertrend Price
Average Directional Index (14) 25.00
Price %Change -0.20
Volume Previous Volume
EMA (20) EMA (5)
Commodity Channel Index (14) -102.30
EMA (5) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Previous RSI (14) | Previous Supertrend | Average Directional Index (14) | Previous Volume | EMA (20) | EMA (5) | Previous EMA (20) | Previous EMA (5) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 212.36 | 27.62 | 28.80 | 215.37 | 32.66 | 9,16,805 | 208.26 | 201.41 | 209.28 | 202.85 | -127.48 | |
| 340.75 | -3.35 | -0.97% | 3,45,649 | 19.48 | 3,162 | 376.70 | 30.43 | 31.44 | 385.98 | 43.41 | 2,52,087 | 369.07 | 348.43 | 372.05 | 352.26 | -125.84 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,447.47 | 23.22 | 24.51 | 5,594.51 | 29.19 | 2,03,502 | 5,446.60 | 5,034.49 | 5,505.24 | 5,106.99 | -106.79 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 938.62 | 17.79 | 18.72 | 964.90 | 32.72 | 9,87,912 | 948.81 | 859.89 | 960.75 | 872.13 | -104.20 | |
| 443.45 | -6.50 | -1.44% | 3,03,509 | 29.47 | 9,795 | 491.35 | 21.05 | 22.56 | 499.29 | 31.84 | 1,42,783 | 488.62 | 459.77 | 493.37 | 467.93 | -141.02 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,619.27 | 26.58 | 28.61 | 1,669.20 | 28.53 | 11,08,260 | 1,582.07 | 1,495.86 | 1,595.25 | 1,515.34 | -112.97 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,208.32 | 25.77 | 27.74 | 1,239.84 | 26.63 | 13,63,289 | 1,176.20 | 1,105.81 | 1,186.87 | 1,121.31 | -143.33 | |
| 0.46 | -0.01 | -2.13% | 15,17,080 | -4.70 | 36 | 0.53 | 27.95 | 32.13 | 0.53 | 30.93 | 8,65,383 | 0.49 | 0.47 | 0.49 | 0.48 | -131.13 | |
| 19.05 | -0.42 | -2.16% | 2,32,370 | -11.50 | 404 | 21.13 | 32.88 | 36.18 | 21.60 | 26.19 | 1,90,715 | 20.26 | 19.55 | 20.39 | 19.80 | -136.11 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 682.87 | 32.60 | 35.20 | 602.10 | 25.59 | 1,47,232 | 650.19 | 618.30 | 656.46 | 632.18 | -181.93 | |
| 2.51 | -0.07 | -2.71% | 7,92,121 | 5.22 | 122 | 2.88 | 32.30 | 35.80 | 2.94 | 28.17 | 6,28,726 | 2.71 | 2.59 | 2.73 | 2.64 | -155.26 | |
| 234.55 | -7.00 | -2.90% | 32,06,249 | 25.21 | 3,154 | 282.36 | 28.85 | 30.50 | 296.18 | 32.29 | 22,77,749 | 278.06 | 251.98 | 282.64 | 260.70 | -170.27 | |
| 2.00 | -0.06 | -2.91% | 4,82,652 | -5.02 | 17 | 2.49 | 27.47 | 28.92 | 2.53 | 30.44 | 4,02,979 | 2.41 | 2.12 | 2.46 | 2.18 | -122.86 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,871.61 | 24.12 | 27.22 | 6,092.75 | 26.86 | 10,36,955 | 5,733.25 | 5,351.82 | 5,800.75 | 5,481.73 | -147.42 | |
| 13.90 | -0.49 | -3.41% | 3,65,086 | 79.94 | 1,168 | 17.64 | 19.27 | 21.91 | 17.64 | 36.74 | 49,362 | 15.83 | 14.58 | 16.03 | 14.92 | -150.62 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 130.24 | 27.34 | 31.01 | 133.61 | 28.04 | 46,56,334 | 128.53 | 121.65 | 129.82 | 124.34 | -196.98 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 30.86 | 23.82 | 26.26 | 31.97 | 27.91 | 5,25,18,054 | 30.65 | 27.91 | 31.09 | 28.59 | -146.95 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 801.06 | 24.31 | 28.27 | 816.61 | 33.79 | 1,62,991 | 784.52 | 738.43 | 792.25 | 752.13 | -134.12 | |
| 12.62 | -0.52 | -3.96% | 4,01,545 | -0.72 | 283 | 14.23 | 26.32 | 30.64 | 14.33 | 31.55 | 1,58,217 | 13.81 | 13.02 | 13.93 | 13.23 | -192.94 | |
| 0.45 | -0.02 | -4.26% | 12,26,364 | 6.71 | 9 | 0.55 | 28.33 | 31.27 | 0.55 | 47.74 | 5,44,669 | 0.52 | 0.47 | 0.53 | 0.49 | -132.58 | |
| 195.30 | -9.20 | -4.50% | 12,42,662 | 19.91 | 2,443 | 231.19 | 24.33 | 26.92 | 240.58 | 36.66 | 9,12,505 | 233.04 | 208.44 | 237.01 | 215.01 | -147.77 | |
| 1.27 | -0.06 | -4.51% | 1,57,118 | 26.60 | 25 | 1.56 | 19.88 | 21.65 | 1.67 | 31.57 | 67,542 | 1.63 | 1.39 | 1.67 | 1.45 | -159.50 | |
| 90.07 | -4.29 | -4.55% | 1,55,284 | -31.58 | 641 | 114.61 | 25.77 | 28.71 | 116.58 | 27.59 | 1,40,844 | 106.82 | 96.71 | 108.58 | 100.04 | -138.44 | |
| 3.42 | -0.17 | -4.74% | 53,81,165 | 8.55 | 49 | 4.35 | 32.65 | 34.44 | 4.40 | 38.56 | 14,18,169 | 4.22 | 3.65 | 4.30 | 3.77 | -107.50 | |
| 1.44 | -0.08 | -5.26% | 1,95,861 | 76.00 | 7 | 1.72 | 26.94 | 32.09 | 1.75 | 33.87 | 28,637 | 1.61 | 1.51 | 1.63 | 1.54 | -246.01 | |