High Volume Bearish
by @anubhavxa9daa27
0
Modify
Vol5M ST PRICE ST Prv ST RSI 38 RSI Prv RSI Price200
Volume 1,50,000 - 10,76,86,726
RSI (14) 33.00
RSI (14) Previous RSI (14)
Supertrend Price
Average Directional Index (14) 25.00
Price %Change -0.20
Volume Previous Volume
EMA (20) EMA (5)
Commodity Channel Index (14) -102.30
EMA (5) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Previous RSI (14) | Previous Supertrend | Average Directional Index (14) | Previous Volume | EMA (20) | EMA (5) | Previous EMA (20) | Previous EMA (5) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,249.55 | 27.07 | 28.09 | 1,265.92 | 28.86 | 20,71,117 | 1,237.83 | 1,204.23 | 1,243.23 | 1,213.09 | -142.29 | |
| 2.05 | -0.01 | -0.49% | 9,03,975 | 29.43 | 321 | 2.23 | 27.89 | 28.84 | 2.24 | 37.94 | 8,66,048 | 2.14 | 2.08 | 2.15 | 2.09 | -156.07 | |
| 1,391.70 | -7.20 | -0.51% | 12,47,457 | 43.09 | 94,465 | 1,500.65 | 27.10 | 27.89 | 1,503.79 | 36.79 | 5,80,145 | 1,478.32 | 1,408.43 | 1,487.44 | 1,416.79 | -108.00 | |
| 68.92 | -0.49 | -0.71% | 2,35,636 | 5.80 | 1,530 | 73.90 | 24.24 | 26.07 | 74.08 | 26.79 | 1,70,318 | 71.79 | 69.97 | 72.09 | 70.50 | -152.64 | |
| 47.84 | -0.38 | -0.79% | 1,95,941 | 16.26 | 237 | 53.61 | 28.78 | 29.57 | 54.57 | 32.09 | 84,659 | 52.11 | 49.03 | 52.56 | 49.62 | -137.48 | |
| 56.00 | -0.48 | -0.85% | 3,40,000 | - | 100 | 64.76 | 29.47 | 30.16 | 66.34 | 31.05 | 14,000 | 62.93 | 57.97 | 63.66 | 58.96 | -194.22 | |
| 357.80 | -3.15 | -0.87% | 7,27,953 | 26.45 | 13,159 | 384.30 | 30.54 | 31.99 | 387.96 | 34.89 | 2,13,617 | 378.26 | 363.06 | 380.41 | 365.69 | -128.95 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 925.63 | 27.09 | 29.31 | 938.96 | 30.92 | 1,85,045 | 911.35 | 889.01 | 915.27 | 896.46 | -164.86 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 19,214.08 | 32.50 | 33.57 | 19,772.93 | 26.99 | 2,03,903 | 18,424.19 | 17,514.17 | 18,580.74 | 17,802.76 | -159.65 | |
| 490.35 | -4.90 | -0.99% | 1,88,812 | 50.68 | 6,189 | 535.45 | 27.75 | 29.44 | 545.23 | 34.21 | 27,524 | 521.70 | 502.65 | 525.01 | 508.80 | -184.23 | |
| 450.00 | -5.05 | -1.11% | 2,05,175 | 83.83 | 1,866 | 485.75 | 28.46 | 30.31 | 485.75 | 57.80 | 99,558 | 473.21 | 453.19 | 475.66 | 454.78 | -106.23 | |
| 8.96 | -0.11 | -1.21% | 2,58,001 | 226.75 | 67 | 10.95 | 28.60 | 29.50 | 10.97 | 47.82 | 36,687 | 10.10 | 9.31 | 10.22 | 9.48 | -164.57 | |
| 0.81 | -0.01 | -1.22% | 14,29,263 | 9.11 | 53 | 0.98 | 29.59 | 31.01 | 0.98 | 60.24 | 3,37,171 | 0.88 | 0.83 | 0.88 | 0.84 | -109.02 | |
| 223.99 | -2.88 | -1.27% | 4,05,592 | 23.71 | 3,183 | 257.89 | 32.28 | 33.47 | 260.63 | 32.11 | 3,79,717 | 244.59 | 230.13 | 246.76 | 233.21 | -118.77 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 976.26 | 22.59 | 26.01 | 979.47 | 28.61 | 3,20,42,827 | 966.06 | 938.37 | 970.33 | 944.83 | -107.60 | |
| 249.95 | -3.25 | -1.28% | 2,66,645 | 65.35 | 7,637 | 267.73 | 32.04 | 35.64 | 269.62 | 32.21 | 94,009 | 259.01 | 253.42 | 259.96 | 255.16 | -182.94 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,562.88 | 21.58 | 23.35 | 2,612.07 | 47.03 | 2,86,637 | 2,538.35 | 2,416.10 | 2,557.67 | 2,446.76 | -160.53 | |
| 137.89 | -1.95 | -1.39% | 1,71,401 | 37.00 | 2,303 | 149.73 | 20.01 | 21.64 | 151.75 | 33.97 | 1,06,079 | 149.56 | 141.27 | 150.79 | 142.96 | -143.81 | |
| 29.52 | -0.42 | -1.40% | 3,07,812 | 7.77 | 871 | 32.02 | 29.23 | 31.41 | 32.48 | 31.10 | 2,45,187 | 31.39 | 30.11 | 31.59 | 30.41 | -138.46 | |
| 256.65 | -3.75 | -1.44% | 3,60,589 | 25.80 | 9,425 | 278.27 | 25.50 | 27.67 | 281.67 | 39.52 | 1,91,102 | 274.68 | 262.13 | 276.58 | 264.87 | -127.23 | |
| 52.96 | -0.83 | -1.54% | 6,13,123 | 31.73 | 1,563 | 58.37 | 32.71 | 34.80 | 58.37 | 27.50 | 5,94,897 | 56.56 | 53.99 | 56.94 | 54.50 | -109.62 | |
| 27.86 | -0.45 | -1.59% | 41,88,156 | -20.11 | 1,065 | 31.31 | 19.50 | 20.85 | 31.72 | 36.64 | 23,40,605 | 31.10 | 28.77 | 31.44 | 29.23 | -148.35 | |
| 106.19 | -1.72 | -1.59% | 2,18,961 | 11.25 | 1,306 | 121.95 | 29.75 | 31.82 | 124.69 | 26.68 | 89,054 | 115.05 | 109.81 | 115.99 | 111.62 | -178.09 | |
| 475.15 | -8.00 | -1.66% | 3,49,481 | 53.05 | 13,290 | 542.34 | 18.31 | 19.29 | 558.15 | 33.33 | 3,36,747 | 554.95 | 495.28 | 563.35 | 505.34 | -116.75 | |
| 12.91 | -0.22 | -1.68% | 17,00,178 | 23.00 | 1,271 | 14.68 | 18.10 | 19.49 | 14.97 | 29.69 | 13,32,204 | 14.42 | 13.34 | 14.58 | 13.55 | -138.91 | |