High Volume Bearish
by @anubhavxa9daa27
0
Modify
Vol5M ST PRICE ST Prv ST RSI 38 RSI Prv RSI Price200
Volume 1,50,000 - 10,76,86,726
RSI (14) 33.00
RSI (14) Previous RSI (14)
Supertrend Price
Average Directional Index (14) 25.00
Price %Change -0.20
Volume Previous Volume
EMA (20) EMA (5)
Commodity Channel Index (14) -102.30
EMA (5) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Previous RSI (14) | Previous Supertrend | Average Directional Index (14) | Previous Volume | EMA (20) | EMA (5) | Previous EMA (20) | Previous EMA (5) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 760.90 | -2.55 | -0.33% | 2,33,309 | 11.00 | 6,865 | 824.82 | 21.74 | 22.23 | 836.78 | 36.19 | 1,72,419 | 807.27 | 770.55 | 812.15 | 775.38 | -121.79 | |
| 5.59 | -0.03 | -0.53% | 7,03,549 | 18.13 | 82 | 6.72 | 30.45 | 31.02 | 6.77 | 27.98 | 5,61,846 | 6.06 | 5.72 | 6.11 | 5.79 | -137.10 | |
| 3.30 | -0.02 | -0.60% | 9,38,663 | 2.01 | 356 | 3.67 | 23.92 | 24.96 | 3.67 | 50.29 | 8,83,857 | 3.48 | 3.34 | 3.50 | 3.36 | -106.84 | |
| 6.51 | -0.04 | -0.61% | 1,67,092 | 55.75 | 160 | 7.64 | 31.03 | 31.98 | 7.74 | 26.90 | 68,992 | 6.82 | 6.58 | 6.85 | 6.61 | -135.67 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 107.41 | 30.55 | 32.28 | 108.75 | 26.68 | 74,19,821 | 104.17 | 101.04 | 104.65 | 101.75 | -122.58 | |
| 1.19 | -0.01 | -0.83% | 23,05,161 | 12.00 | 221 | 1.27 | 17.88 | 19.23 | 1.27 | 28.53 | 18,00,262 | 1.26 | 1.21 | 1.26 | 1.22 | -152.54 | |
| 111.65 | -0.95 | -0.84% | 3,64,198 | 114.90 | 2,306 | 120.14 | 29.43 | 31.08 | 121.08 | 26.58 | 3,40,942 | 117.17 | 112.92 | 117.75 | 113.56 | -105.95 | |
| 263.15 | -2.60 | -0.98% | 1,53,966 | 30.95 | 2,689 | 298.81 | 32.84 | 33.82 | 304.91 | 25.35 | 1,40,925 | 289.77 | 271.04 | 292.57 | 274.98 | -114.60 | |
| 1.39 | -0.02 | -1.42% | 2,57,088 | -0.14 | 60 | 1.47 | 1.59 | 1.66 | 1.49 | 92.71 | 1,49,298 | 1.66 | 1.43 | 1.69 | 1.46 | -110.46 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,565.21 | 31.85 | 33.97 | 3,594.40 | 29.45 | 53,91,606 | 3,465.69 | 3,315.82 | 3,489.34 | 3,353.23 | -132.60 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,511.98 | 31.87 | 35.80 | 5,575.98 | 25.58 | 2,53,759 | 5,374.99 | 5,228.69 | 5,403.15 | 5,289.29 | -199.34 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.31 | 30.40 | 32.79 | 4.40 | 28.79 | 11,90,616 | 4.36 | 4.16 | 4.40 | 4.24 | -133.33 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 122.25 | 29.38 | 31.20 | 122.60 | 26.27 | 49,006 | 125.26 | 115.78 | 126.72 | 117.97 | -136.05 | |
| 192.17 | -4.31 | -2.19% | 7,16,607 | -16.34 | 4,488 | 209.44 | 29.69 | 33.44 | 211.74 | 26.06 | 4,38,874 | 204.18 | 196.65 | 205.44 | 198.89 | -180.88 | |
| 109.82 | -2.49 | -2.22% | 1,54,029 | 11.45 | 659 | 126.50 | 25.03 | 27.17 | 128.86 | 29.48 | 67,281 | 122.65 | 113.42 | 124.00 | 115.22 | -110.88 | |
| 9.08 | -0.23 | -2.47% | 20,20,229 | 51.83 | 621 | 11.29 | 18.99 | 20.09 | 11.57 | 46.70 | 8,39,477 | 10.96 | 9.61 | 11.16 | 9.87 | -141.77 | |
| 2.14 | -0.07 | -3.17% | 3,89,931 | 110.50 | 34 | 2.47 | 27.90 | 32.36 | 2.49 | 36.83 | 1,21,407 | 2.31 | 2.20 | 2.33 | 2.23 | -154.09 | |
| 1.32 | -0.05 | -3.65% | 55,99,541 | 137.00 | 248 | 1.58 | 29.77 | 33.65 | 1.58 | 26.27 | 30,66,011 | 1.46 | 1.37 | 1.47 | 1.39 | -107.83 | |
| 2.32 | -0.09 | -3.73% | 2,59,165 | -6.49 | 49 | 2.80 | 30.15 | 36.40 | 2.81 | 34.43 | 97,764 | 2.49 | 2.40 | 2.51 | 2.44 | -157.06 | |
| 2.36 | -0.12 | -4.84% | 10,98,984 | 0.00 | 140 | 2.85 | 28.08 | 32.25 | 2.92 | 30.66 | 6,36,503 | 2.69 | 2.50 | 2.72 | 2.57 | -163.47 | |
| 4.88 | -0.25 | -4.87% | 2,18,366 | 11.40 | 446 | 5.95 | 9.32 | 9.91 | 6.25 | 49.01 | 1,72,198 | 7.42 | 5.43 | 7.68 | 5.70 | -117.12 | |
| 177.30 | -9.30 | -4.98% | 4,84,200 | 20.22 | 895 | 218.65 | 16.79 | 17.77 | 225.87 | 45.57 | 1,55,400 | 260.04 | 196.84 | 268.75 | 206.62 | -135.05 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 800.62 | 31.89 | 39.71 | 833.59 | 27.41 | 1,24,82,496 | 743.68 | 716.37 | 753.07 | 747.36 | -294.17 | |