High volume and price

High volume and price

NSE
F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,202.80 66.10 5.82% 38,49,812 53.03 57,505 6.78% 15,336.60 14.37
137.29 6.52 4.99% 3,35,90,663 24.07 80,631 7.23% 48,893.60 24.02
98.57 3.97 4.20% 5,62,99,081 29.47 1,04,035 1.89% 1,14,220.30 12.67
719.50 27.80 4.02% 2,05,31,027 11.78 2,64,881 4.25% 4,46,861.00 17.18
3,701.40 140.10 3.93% 46,23,789 32.26 4,60,280 11.64% 1,61,391.90 38.54
9,433.50 349.00 3.84% 7,13,087 33.40 2,63,438 5.20% 52,469.00 10.30
6,815.00 234.50 3.56% 9,68,116 37.31 1,86,903 8.52% 20,175.20 25.83
427.35 14.60 3.54% 44,58,174 41.33 36,325 3.66% 17,350.60 11.47
3,591.30 114.70 3.30% 14,06,946 69.72 1,70,618 7.00% 44,158.60 22.42
454.35 13.25 3.00% 33,17,333 45.33 28,248 0.79% 3,681.50 29.75
7,041.50 200.00 2.92% 8,73,566 144.42 45,125 6.69% 2,828.70 10.71
447.40 12.40 2.85% 10,44,570 23.63 19,011 1.91% 10,237.10 26.62
288.90 7.80 2.77% 52,79,796 21.57 75,409 3.16% 40,723.80 7.16
3,072.30 81.70 2.73% 7,76,128 89.05 59,447 -2.18% 19,835.70 26.31
776.25 20.30 2.69% 7,69,043 37.88 93,250 1.25% 24,446.50 15.85
393.90 10.30 2.69% 29,56,578 7.99 83,815 2.25% 4,36,194.00 13.55
292.10 7.60 2.67% 50,34,951 30.10 24,724 6.22% 10,040.90 29.71
1,101.40 28.30 2.64% 32,19,380 51.44 2,69,342 6.36% 1,69,518.00 25.43
5,712.50 140.00 2.51% 4,22,166 45.80 1,22,196 2.38% 4,060.10 21.97
705.80 16.95 2.46% 16,77,209 34.77 52,980 -3.04% 47,123.00 37.82
15,258.00 363.00 2.44% 6,91,077 32.24 4,79,715 2.49% 1,57,935.20 15.20
2,900.90 63.00 2.22% 5,66,051 18.51 1,16,461 7.04% 20,324.50 10.84
216.68 4.32 2.03% 52,80,719 255.90 75,449 2.10% 28,804.80 6.36
1,554.30 30.90 2.03% 16,98,162 64.36 32,485 5.24% 1,199.30 0.00
1,348.30 26.50 2.00% 14,45,628 25.10 2,91,252 0.97% 32,383.10 13.52