High volume
by @sandeshax9d3e944
0
Modify
NSE
Supertrend (15 Min) Close Price
Price 100.00 - 1,36,300.00
Market Cap 5,000 - 19,88,710 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.00 | 2.59 | 1.30% | 1,76,71,375 | 92.95 | 30,918 | 16.15% | 4,949.27 | 7.08 | 198.20 | |
| 201.84 | -2.03 | -1.00% | 1,48,12,647 | 24.94 | 83,371 | -2.05% | 1,10,811.00 | 5.01 | 202.25 | |
| 712.05 | 19.75 | 2.85% | 61,52,706 | 38.82 | 8,851 | 13.69% | 801.36 | 6.17 | 660.88 | |
| 711.20 | 41.95 | 6.27% | 53,76,855 | 66.35 | 16,819 | 10.99% | 6,088.37 | 1.97 | 665.71 | |
| 745.20 | -8.45 | -1.12% | 52,41,726 | 14.65 | 11,47,011 | -1.77% | 3,48,615.00 | 44.05 | 746.18 | |
| 145.45 | -0.39 | -0.27% | 41,89,666 | 23.04 | 85,435 | -11.10% | 56,076.00 | 24.57 | 143.84 | |
| 250.55 | 3.55 | 1.44% | 41,22,812 | 650.26 | 2,41,790 | -2.32% | 54,364.00 | 32.61 | 244.95 | |
| 103.40 | 1.16 | 1.13% | 39,34,558 | 37.16 | 27,918 | 4.34% | 12,888.60 | 4.99 | 101.06 | |
| 124.34 | 1.06 | 0.86% | 36,38,388 | 22.28 | 11,087 | -1.78% | 615.65 | 14.16 | 122.69 | |
| 157.00 | 2.84 | 1.84% | 33,55,743 | 14.06 | 27,516 | 4.38% | 88,667.50 | 3.41 | 151.76 | |
| 405.70 | -0.60 | -0.15% | 33,11,831 | 88.28 | 1,41,267 | -3.94% | 33,782.20 | 7.23 | 402.82 | |
| 132.36 | 2.56 | 1.97% | 32,46,990 | 162.25 | 17,798 | 2.68% | 357.71 | 1.01 | 128.79 | |
| 739.15 | 21.55 | 3.00% | 30,12,764 | 120.34 | 81,292 | -8.58% | 5,894.41 | 12.75 | 707.87 | |
| 267.45 | -0.30 | -0.11% | 29,86,852 | 6.77 | 3,36,460 | -2.41% | 6,62,247.00 | 7.97 | 266.02 | |
| 301.55 | 0.50 | 0.17% | 28,39,490 | 16.53 | 74,333 | 4.38% | 29,674.10 | 26.05 | 295.27 | |
| 573.05 | 3.80 | 0.67% | 28,22,635 | -11.14 | 10,181 | 15.94% | 1,097.47 | 5.29 | 549.20 | |
| 283.40 | -1.65 | -0.58% | 27,98,872 | 16.65 | 2,63,579 | -5.58% | 46,732.90 | 25.03 | 281.97 | |
| 1,305.50 | -7.70 | -0.59% | 27,85,215 | 18.56 | 17,66,664 | -3.33% | 10,86,181.00 | 18.67 | 1,302.42 | |
| 268.55 | -0.30 | -0.11% | 27,54,057 | 6.93 | 1,38,877 | -0.89% | 1,56,825.40 | 9.69 | 265.27 | |
| 130.75 | -1.10 | -0.83% | 26,33,094 | 6.07 | 1,18,599 | -2.54% | 1,53,083.20 | 14.24 | 129.44 | |
| 145.35 | -0.26 | -0.18% | 24,15,254 | 37.61 | 1,53,409 | 2.06% | 1,25,023.00 | 12.45 | 143.24 | |
| 970.80 | 0.35 | 0.04% | 22,47,242 | 10.34 | 8,96,108 | 0.31% | 7,16,471.00 | 11.41 | 958.27 | |
| 378.50 | -2.50 | -0.66% | 21,90,010 | 19.67 | 3,76,473 | -2.62% | 69,781.20 | 26.40 | 377.43 | |
| 259.33 | 8.46 | 3.37% | 21,30,242 | 17.33 | 16,584 | 5.39% | 17,986.90 | 13.46 | 247.51 | |
| 210.55 | -1.34 | -0.63% | 20,78,992 | 24.29 | 2,62,841 | -1.93% | 2,30,293.00 | 19.05 | 209.39 | |