High volume
by @sandeshax9d3e944
0
Modify
NSE
Supertrend (15 Min) Close Price
Price 100.00 - 1,36,300.00
Market Cap 5,000 - 19,88,710 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.36 | 0.58 | 0.31% | 2,07,05,421 | -63.34 | 84,558 | 12.12% | 12,626.30 | 4.17 | 181.46 | |
| 171.63 | 2.74 | 1.62% | 1,92,04,974 | -68.86 | 22,814 | 4.86% | 8,869.08 | 30.18 | 166.49 | |
| 199.89 | 5.38 | 2.77% | 1,60,60,366 | 58.49 | 1,25,403 | 0.11% | 4,644.58 | 2.51 | 194.01 | |
| 242.35 | -7.50 | -3.00% | 76,84,458 | -16.60 | 66,896 | -6.66% | 23,053.00 | 14.59 | 248.31 | |
| 216.79 | -0.94 | -0.43% | 73,51,461 | 22.05 | 20,859 | -0.50% | 4,731.14 | 5.62 | 214.87 | |
| 168.25 | 6.57 | 4.06% | 70,63,042 | 72.75 | 16,138 | 15.41% | 9,399.11 | 4.99 | 161.23 | |
| 229.92 | -1.47 | -0.64% | 69,98,186 | 34.61 | 4,43,394 | 3.29% | 57,865.30 | 11.74 | 227.93 | |
| 154.38 | 2.92 | 1.93% | 60,54,754 | 23.91 | 90,681 | -2.60% | 56,076.00 | 24.57 | 151.01 | |
| 351.00 | 5.45 | 1.58% | 38,11,219 | 17.76 | 10,678 | 6.72% | 4,750.92 | 18.90 | 336.58 | |
| 126.30 | -3.68 | -2.83% | 37,58,681 | -1,623.13 | 36,118 | 15.45% | 3,899.54 | 11.56 | 129.79 | |
| 352.60 | -1.95 | -0.55% | 37,24,283 | 1.58 | 1,29,849 | -10.42% | 3,41,547.00 | 17.29 | 351.00 | |
| 189.86 | -5.24 | -2.69% | 36,84,267 | 22.68 | 31,289 | 17.37% | 38,672.10 | 1.00 | 195.04 | |
| 325.00 | 4.40 | 1.37% | 32,28,167 | 11.02 | 15,138 | 5.31% | 5,779.79 | 8.98 | 319.88 | |
| 292.10 | 0.15 | 0.05% | 28,95,317 | 17.06 | 2,71,671 | 2.44% | 46,732.90 | 25.03 | 290.51 | |
| 144.18 | 0.57 | 0.40% | 28,35,894 | 37.13 | 1,52,174 | -2.32% | 1,25,023.00 | 12.45 | 141.61 | |
| 265.77 | 12.59 | 4.97% | 28,01,758 | 35.75 | 5,822 | 13.67% | 6,696.70 | 1.57 | 251.33 | |
| 1,882.00 | -19.60 | -1.03% | 26,79,351 | 34.25 | 11,46,722 | 1.57% | 2,10,973.00 | 27.80 | 1,899.88 | |
| 312.90 | 3.85 | 1.25% | 24,79,707 | 61.45 | 12,311 | 2.27% | 8,189.30 | 5.56 | 307.61 | |
| 488.25 | -12.00 | -2.40% | 23,89,606 | 52.66 | 47,215 | -4.59% | 3,077.92 | 6.34 | 493.65 | |
| 268.61 | 2.63 | 0.99% | 23,61,597 | 28.69 | 12,176 | 8.69% | 2,950.94 | 16.76 | 263.20 | |
| 405.80 | -14.10 | -3.36% | 21,38,151 | 68.37 | 13,204 | 1.35% | 2,391.94 | 13.74 | 416.60 | |
| 457.50 | -0.30 | -0.07% | 21,28,126 | 116.85 | 17,502 | 5.80% | 2,268.55 | 5.59 | 445.88 | |
| 513.40 | -20.35 | -3.81% | 20,28,410 | 12.50 | 21,834 | -2.78% | 13,350.80 | 28.16 | 525.53 | |
| 975.90 | 13.50 | 1.40% | 19,43,801 | 30.99 | 6,07,252 | 1.69% | 81,482.80 | 21.33 | 959.45 | |
| 506.90 | 2.60 | 0.52% | 19,12,301 | 53.16 | 1,71,438 | -6.31% | 22,037.70 | 19.51 | 503.57 | |