High volume
by @sandeshax9d3e944
0
Modify
NSE
Supertrend (15 Min) Close Price
Price 100.00 - 1,36,300.00
Market Cap 5,000 - 19,88,710 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.70 | 1.50 | 0.53% | 3,87,44,497 | 750.39 | 2,76,676 | 1.16% | 54,364.00 | 29.08 | 281.98 | |
| 205.20 | -2.98 | -1.43% | 2,52,34,515 | 62.73 | 1,28,734 | 2.51% | 4,644.58 | 6.89 | 208.16 | |
| 810.20 | -7.75 | -0.95% | 1,96,19,628 | 15.91 | 12,47,774 | -2.37% | 4,95,462.80 | 41.83 | 816.60 | |
| 155.16 | -4.06 | -2.55% | 1,95,38,229 | 25.15 | 91,139 | -6.60% | 56,076.00 | 24.57 | 156.10 | |
| 125.55 | -3.78 | -2.92% | 1,45,51,499 | 5.95 | 1,13,882 | -0.72% | 1,53,083.20 | 12.68 | 126.53 | |
| 1,095.60 | -7.00 | -0.63% | 1,22,96,394 | 15.17 | 4,44,513 | 5.12% | 1,82,972.00 | 28.45 | 1,090.96 | |
| 157.41 | 2.27 | 1.46% | 1,18,54,084 | 158.52 | 18,075 | 4.25% | 2,710.59 | 4.80 | 153.61 | |
| 531.55 | -8.65 | -1.60% | 1,13,30,468 | 15.88 | 12,093 | 11.21% | 5,921.30 | 10.50 | 536.77 | |
| 376.50 | -8.15 | -2.12% | 1,09,34,254 | 19.84 | 3,74,486 | -1.26% | 69,781.20 | 26.40 | 380.24 | |
| 247.97 | -0.48 | -0.19% | 1,08,73,200 | 6.28 | 3,11,953 | 1.67% | 6,62,247.00 | 7.97 | 247.37 | |
| 142.23 | -1.58 | -1.10% | 1,03,81,940 | 37.20 | 1,50,116 | -2.13% | 1,26,414.20 | 12.45 | 143.00 | |
| 211.01 | -3.62 | -1.69% | 1,01,56,916 | 99.77 | 32,297 | -6.20% | 4,949.27 | 7.08 | 214.61 | |
| 137.04 | -2.91 | -2.08% | 1,01,41,570 | 4.53 | 1,93,517 | -3.27% | 7,84,415.00 | 9.08 | 137.87 | |
| 1,406.20 | -3.30 | -0.23% | 98,27,909 | 17.45 | 10,08,738 | -1.45% | 1,95,218.00 | 34.49 | 1,394.91 | |
| 402.60 | -6.50 | -1.59% | 98,18,016 | 88.90 | 1,40,188 | 3.90% | 34,589.80 | 7.23 | 401.13 | |
| 454.15 | 3.20 | 0.71% | 97,39,113 | 0.00 | 1,77,590 | -2.87% | 0.00 | 14.05 | 446.82 | |
| 313.90 | -10.80 | -3.33% | 96,11,524 | 25.43 | 78,648 | -6.47% | 17,917.00 | 7.71 | 317.67 | |
| 259.75 | -7.02 | -2.63% | 93,91,034 | -17.73 | 71,699 | 4.58% | 23,053.00 | 14.59 | 262.76 | |
| 112.88 | -1.80 | -1.57% | 92,21,499 | 255.11 | 1,19,190 | -0.50% | 14,807.40 | 20.16 | 113.91 | |
| 166.33 | -0.68 | -0.41% | 91,91,807 | 20.42 | 68,703 | -1.71% | 1,10,811.00 | 5.01 | 164.96 | |
| 114.58 | -1.63 | -1.40% | 90,54,231 | 64.97 | 53,582 | -3.77% | 12,906.30 | 20.43 | 115.49 | |
| 275.90 | -3.75 | -1.34% | 89,33,281 | 16.68 | 3,45,688 | -4.28% | 81,294.30 | 34.83 | 277.64 | |
| 408.50 | -2.30 | -0.56% | 84,14,422 | 49.54 | 2,98,604 | -4.01% | 27,610.10 | 19.50 | 407.27 | |
| 305.00 | -2.55 | -0.83% | 79,08,185 | 5.16 | 1,32,324 | -1.02% | 4,55,228.00 | 19.58 | 306.95 | |
| 1,170.30 | -50.90 | -4.17% | 78,21,316 | 19.90 | 3,17,580 | 3.18% | 1,30,144.00 | 15.51 | 1,186.62 | |