High volatile stock
by @vishalxc5aa505
0
Modify
NSE
Close Price 100.00 - 3,000.00
Price 250.00 - 1,39,614.95
Volume 5,00,000 - 47,50,38,187
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,190.70 | -18.30 | -1.51% | 89,29,936 | 18.53 | 16,11,319 | 1,202.36 | 17.20 | 1,209.00 | |
| 1,908.80 | 17.10 | 0.90% | 90,77,718 | 32.44 | 11,91,187 | 1,864.10 | 25.45 | 1,891.70 | |
| 693.15 | -13.80 | -1.95% | 3,96,60,915 | 13.01 | 10,68,609 | 717.07 | 39.40 | 706.95 | |
| 1,397.90 | 12.90 | 0.93% | 1,07,32,851 | 15.83 | 10,03,477 | 1,378.20 | 50.44 | 1,385.00 | |
| 2,499.30 | -29.70 | -1.17% | 29,37,128 | 17.63 | 9,04,269 | 2,421.96 | 9.01 | 2,529.00 | |
| 968.30 | 5.30 | 0.55% | 30,74,710 | 9.92 | 8,93,815 | 962.84 | 11.07 | 963.00 | |
| 937.25 | 11.25 | 1.21% | 66,74,936 | 26.10 | 5,83,528 | 957.54 | 19.79 | 926.00 | |
| 387.80 | -4.25 | -1.08% | 31,13,356 | 8.24 | 4,90,567 | 394.23 | 1.55 | 392.05 | |
| 1,150.10 | -17.90 | -1.53% | 1,05,05,671 | 15.62 | 4,66,737 | 1,131.58 | 27.09 | 1,168.00 | |
| 438.80 | 1.00 | 0.23% | 1,08,67,310 | 21.40 | 4,36,503 | 442.70 | 24.65 | 437.80 | |
| 1,750.80 | 5.70 | 0.33% | 9,45,974 | 34.55 | 4,20,076 | 1,751.46 | 14.36 | 1,745.10 | |
| 1,739.30 | -9.50 | -0.54% | 12,16,909 | 30.72 | 4,00,728 | 1,751.50 | 15.95 | 1,748.80 | |
| 1,404.50 | -19.70 | -1.38% | 23,92,337 | 21.08 | 3,81,134 | 1,374.22 | 14.90 | 1,424.20 | |
| 1,209.30 | -0.70 | -0.06% | 59,14,035 | 12.55 | 3,76,524 | 1,257.72 | 41.16 | 1,210.00 | |
| 2,852.00 | -37.00 | -1.28% | 10,76,152 | 17.71 | 3,54,654 | 2,874.46 | 33.35 | 2,889.00 | |
| 2,555.80 | -38.70 | -1.49% | 7,16,622 | 46.75 | 3,45,910 | 2,673.32 | 10.66 | 2,594.50 | |
| 258.55 | -3.45 | -1.32% | 93,30,506 | 16.25 | 3,23,977 | 262.34 | 33.22 | 262.00 | |
| 309.05 | -3.30 | -1.06% | 6,58,67,882 | 692.78 | 2,98,244 | 319.37 | 33.01 | 312.35 | |
| 1,217.80 | -5.10 | -0.42% | 10,19,944 | 10.67 | 2,97,807 | 1,211.42 | 25.92 | 1,222.90 | |
| 301.35 | -1.65 | -0.54% | 50,01,036 | 10.36 | 2,92,209 | 311.10 | 15.79 | 303.00 | |
| 1,683.00 | -7.00 | -0.41% | 7,36,695 | 13.08 | 2,69,627 | 1,714.54 | 8.16 | 1,690.00 | |
| 367.00 | -4.20 | -1.13% | 60,59,994 | 44.19 | 2,68,269 | 377.60 | 16.98 | 371.20 | |
| 398.75 | -8.75 | -2.15% | 36,05,968 | 8.04 | 2,45,739 | 414.28 | 9.59 | 407.50 | |
| 1,190.00 | -33.90 | -2.77% | 12,71,441 | 57.64 | 2,29,469 | 1,278.22 | 11.69 | 1,223.90 | |
| 512.95 | -12.05 | -2.30% | 52,66,382 | 10.65 | 2,16,738 | 534.88 | 2.36 | 525.00 | |