High volatile stock
by @vishalxc5aa505
0
Modify
NSE
Close Price 100.00 - 3,000.00
Price 250.00 - 1,39,614.95
Volume 5,00,000 - 47,50,38,187
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,330.70 | -12.70 | -0.95% | 44,80,089 | 18.59 | 18,00,766 | 1,357.42 | 18.67 | 1,343.40 | |
| 785.65 | 1.30 | 0.17% | 1,18,45,915 | 15.24 | 12,09,271 | 798.27 | 44.05 | 784.35 | |
| 1,814.00 | -27.20 | -1.48% | 17,32,053 | 30.27 | 11,05,289 | 1,843.64 | 27.80 | 1,841.20 | |
| 1,095.00 | 0.75 | 0.07% | 38,64,279 | 11.67 | 10,10,753 | 1,099.50 | 11.41 | 1,094.25 | |
| 1,333.70 | -14.30 | -1.06% | 40,42,378 | 16.67 | 9,54,782 | 1,361.40 | 34.49 | 1,348.00 | |
| 2,438.10 | -83.70 | -3.32% | 17,48,088 | 18.45 | 8,82,126 | 2,566.38 | 9.66 | 2,521.80 | |
| 912.25 | -6.10 | -0.66% | 10,89,287 | 31.19 | 5,67,646 | 923.59 | 21.33 | 918.35 | |
| 1,177.90 | -62.70 | -5.05% | 1,65,91,926 | 18.00 | 4,77,685 | 1,290.74 | 28.45 | 1,240.60 | |
| 1,352.30 | -17.30 | -1.26% | 9,20,612 | 16.12 | 4,20,257 | 1,368.14 | 42.05 | 1,369.60 | |
| 1,625.00 | -55.10 | -3.28% | 33,71,761 | 36.80 | 3,89,892 | 1,671.84 | 15.93 | 1,680.10 | |
| 400.40 | -1.85 | -0.46% | 15,03,809 | 15.71 | 3,88,255 | 399.09 | 16.55 | 402.25 | |
| 304.50 | -0.80 | -0.26% | 38,72,262 | 10.82 | 3,81,515 | 306.45 | 34.83 | 305.30 | |
| 370.05 | -0.35 | -0.09% | 38,60,938 | 19.60 | 3,68,069 | 378.44 | 26.40 | 370.40 | |
| 1,576.60 | -26.30 | -1.64% | 8,29,460 | 29.57 | 3,63,242 | 1,587.48 | 13.25 | 1,602.90 | |
| 286.30 | 0.05 | 0.02% | 56,99,707 | 8.01 | 3,60,173 | 284.08 | 7.97 | 286.25 | |
| 1,220.10 | -57.50 | -4.50% | 39,11,480 | 20.81 | 3,31,094 | 1,374.94 | 15.51 | 1,277.60 | |
| 441.30 | -8.65 | -1.92% | 44,52,284 | 55.13 | 3,22,581 | 454.09 | 19.50 | 449.95 | |
| 314.75 | -4.40 | -1.38% | 34,44,544 | 19.11 | 2,92,737 | 319.21 | 25.03 | 319.15 | |
| 455.10 | 4.45 | 0.99% | 80,97,154 | 9.33 | 2,80,466 | 443.69 | 8.38 | 450.65 | |
| 716.45 | -19.15 | -2.60% | 74,06,737 | 13.89 | 2,80,160 | 763.58 | 13.93 | 735.60 | |
| 1,414.00 | 3.50 | 0.25% | 13,70,492 | 77.69 | 2,72,664 | 1,351.64 | 9.74 | 1,410.50 | |
| 2,247.50 | -52.50 | -2.28% | 8,66,142 | 21.18 | 2,59,402 | 2,246.94 | 10.80 | 2,300.00 | |
| 589.75 | -2.35 | -0.40% | 22,76,867 | 21.20 | 2,49,188 | 593.59 | 2.39 | 592.10 | |
| 253.50 | -6.42 | -2.47% | 1,11,16,949 | 1,082.92 | 2,44,636 | 257.98 | 32.61 | 259.92 | |
| 1,030.65 | -10.70 | -1.03% | 12,65,148 | 14.55 | 2,31,610 | 1,031.43 | 34.13 | 1,041.35 | |