high vol
by @manojxa765847
0
Modify
NSE
Open Price 250.00 - 4,000.00
Volume 4,00,000 - 8,86,16,511
Market Cap 4,000 - 16,77,338 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 540.20 | 31.95 | 6.29% | 3,30,52,861 | 14.92 | 12,289 | 470.48 | 10.50 | 504.00 | |
| 590.50 | 73.30 | 14.17% | 3,24,86,803 | 24.54 | 8,415 | 483.22 | 14.48 | 511.95 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,531 | 17.21 | 8,863 | 278.54 | 9.17 | 285.00 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,619 | 27.00 | 81,354 | 325.29 | 7.71 | 321.25 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,503 | 14.70 | 4,47,353 | 1,060.42 | 28.45 | 1,057.10 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,436 | 12.45 | 5,757 | 550.70 | 4.83 | 601.95 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,668 | 49.73 | 73,752 | 322.93 | 10.72 | 331.95 | |
| 409.10 | 13.85 | 3.50% | 1,42,84,909 | 85.93 | 1,42,451 | 383.72 | 7.23 | 392.75 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,657 | 19.48 | 3,82,592 | 377.57 | 26.40 | 375.80 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,412 | 14.96 | 7,89,286 | 2,065.94 | 9.66 | 2,075.00 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,346 | 17.35 | 10,11,106 | 1,400.82 | 34.49 | 1,393.50 | |
| 407.55 | 21.25 | 5.50% | 90,31,976 | 27.67 | 6,206 | 358.62 | 5.94 | 384.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,27,841 | 18.95 | 3,31,393 | 1,152.50 | 15.51 | 1,162.00 | |
| 342.25 | 4.30 | 1.27% | 84,02,088 | 1.51 | 1,26,045 | 338.17 | 17.29 | 339.35 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,364 | 11.04 | 9,57,215 | 1,030.16 | 11.41 | 1,023.50 | |
| 351.75 | 7.20 | 2.09% | 82,23,253 | 12.13 | 3,41,080 | 349.48 | 16.55 | 345.05 | |
| 286.00 | 2.90 | 1.02% | 80,80,959 | 16.53 | 2,65,997 | 282.78 | 25.03 | 282.80 | |
| 450.95 | 7.40 | 1.67% | 71,83,799 | 0.00 | 1,76,339 | 450.24 | 14.05 | 441.90 | |
| 430.20 | 0.90 | 0.21% | 56,50,899 | 8.52 | 2,65,121 | 429.91 | 8.38 | 429.00 | |
| 381.00 | 18.85 | 5.21% | 56,08,954 | 10.34 | 6,242 | 339.26 | 7.61 | 362.20 | |
| 573.45 | 11.70 | 2.08% | 55,45,127 | 24.16 | 15,721 | 556.98 | 13.25 | 560.00 | |
| 303.30 | 20.12 | 7.11% | 55,05,468 | 91.67 | 33,605 | 281.92 | 5.89 | 280.92 | |
| 409.55 | 3.40 | 0.84% | 51,82,444 | 14.99 | 1,08,046 | 392.44 | 25.09 | 402.25 | |
| 1,540.90 | 37.10 | 2.47% | 51,31,967 | 37.06 | 53,704 | 1,483.28 | 24.66 | 1,494.10 | |
| 355.20 | 0.35 | 0.10% | 50,88,202 | 11.24 | 65,237 | 349.54 | 21.99 | 354.80 | |