high vol
by @manojxa765847
0
Modify
NSE
Open Price 250.00 - 4,000.00
Volume 4,00,000 - 8,86,16,511
Market Cap 4,000 - 16,77,338 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 680.20 | 89.60 | 15.17% | 1,46,68,898 | 33.13 | 8,455 | 591.78 | 6.17 | 605.00 | |
| 519.45 | 1.35 | 0.26% | 98,30,344 | 24.65 | 7,393 | 455.26 | 14.48 | 528.00 | |
| 543.60 | 6.30 | 1.17% | 63,79,741 | -10.52 | 9,658 | 515.89 | 5.29 | 544.00 | |
| 265.90 | 0.85 | 0.32% | 53,59,810 | 6.70 | 3,34,510 | 271.26 | 7.97 | 265.15 | |
| 533.40 | 32.05 | 6.39% | 40,39,059 | 55.23 | 7,478 | 502.43 | 4.27 | 515.15 | |
| 498.90 | 19.45 | 4.06% | 32,52,913 | 11.22 | 21,217 | 473.49 | 28.16 | 485.35 | |
| 1,232.70 | 66.50 | 5.70% | 30,33,261 | 47.09 | 12,896 | 1,103.42 | 7.80 | 1,230.00 | |
| 620.60 | 29.55 | 5.00% | 24,83,036 | 514.22 | 30,294 | 537.43 | 11.47 | 610.00 | |
| 1,181.80 | 40.20 | 3.52% | 23,25,807 | 5.48 | 17,598 | 1,073.92 | 12.59 | 1,150.00 | |
| 974.70 | 14.10 | 1.47% | 21,20,933 | -71.09 | 37,270 | 953.64 | 17.22 | 961.00 | |
| 316.65 | 5.90 | 1.90% | 20,39,028 | 19.91 | 21,923 | 309.50 | 2.45 | 311.25 | |
| 490.45 | 6.35 | 1.31% | 17,28,554 | 10.43 | 79,777 | 484.62 | 7.67 | 487.35 | |
| 1,989.00 | 22.80 | 1.16% | 16,65,469 | 160.71 | 32,320 | 1,924.34 | 7.09 | 1,978.00 | |
| 431.10 | 11.65 | 2.78% | 16,35,803 | 99.85 | 5,705 | 403.96 | 1.49 | 424.00 | |
| 1,882.40 | 87.40 | 4.87% | 13,77,083 | 35.33 | 9,006 | 1,744.86 | 60.14 | 1,852.00 | |
| 400.80 | 0.10 | 0.02% | 13,44,938 | 8.82 | 5,07,012 | 411.87 | 0.31 | 400.70 | |
| 2,099.30 | 83.20 | 4.13% | 11,94,646 | 38.63 | 6,802 | 1,847.58 | 2.98 | 2,020.00 | |
| 3,002.80 | 4.50 | 0.15% | 10,09,350 | 20.02 | 3,73,407 | 3,048.60 | 36.22 | 2,996.00 | |
| 382.65 | 1.05 | 0.28% | 10,01,710 | 50.32 | 4,783 | 364.67 | 3.98 | 380.85 | |
| 431.35 | 0.65 | 0.15% | 9,16,839 | 64.00 | 28,462 | 427.85 | 17.29 | 430.75 | |
| 1,078.70 | 4.30 | 0.40% | 7,67,688 | 32.30 | 48,865 | 1,050.18 | 5.72 | 1,075.70 | |
| 1,279.00 | 44.00 | 3.56% | 7,41,345 | 80.85 | 19,980 | 1,296.60 | 26.68 | 1,244.00 | |
| 843.50 | 9.10 | 1.09% | 7,25,244 | 91.52 | 11,360 | 825.15 | 10.67 | 837.00 | |
| 438.65 | 0.70 | 0.16% | 7,22,888 | 214.71 | 32,838 | 450.16 | 48.22 | 438.10 | |
| 1,191.90 | 25.10 | 2.15% | 7,20,846 | 65.05 | 22,983 | 1,094.75 | 6.61 | 1,172.00 | |