high vol
by @manojxa765847
0
Modify
NSE
Open Price 250.00 - 4,000.00
Volume 4,00,000 - 8,86,16,511
Market Cap 4,000 - 16,77,338 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 39.30 | 12.07% | 2,42,74,343 | 16.38 | 50,612 | 324.08 | 3.62 | 348.00 | |
| 334.65 | 11.30 | 3.49% | 1,81,61,653 | 5.03 | 1,30,861 | 305.73 | 13.93 | 329.00 | |
| 524.70 | 17.60 | 3.47% | 64,80,892 | 12.46 | 85,348 | 472.22 | 7.67 | 525.40 | |
| 612.00 | 16.70 | 2.81% | 49,93,442 | 87.00 | 59,182 | 574.04 | 6.34 | 601.00 | |
| 407.55 | 3.70 | 0.92% | 45,49,477 | 87.78 | 1,41,911 | 401.60 | 7.23 | 407.20 | |
| 286.10 | 1.30 | 0.46% | 44,00,213 | 38.87 | 18,422 | 288.22 | 20.49 | 286.40 | |
| 752.65 | 3.05 | 0.41% | 42,93,635 | 14.57 | 11,58,478 | 768.12 | 44.05 | 751.00 | |
| 302.55 | 5.40 | 1.82% | 39,79,472 | 8.31 | 3,80,616 | 287.15 | 7.97 | 300.00 | |
| 1,819.20 | 30.00 | 1.68% | 37,69,834 | 29.40 | 11,08,457 | 1,793.38 | 27.80 | 1,820.00 | |
| 2,624.10 | 126.10 | 5.05% | 30,50,000 | 32.68 | 3,39,006 | 2,484.60 | 10.80 | 2,530.10 | |
| 419.70 | 11.45 | 2.80% | 27,62,959 | 12.94 | 77,083 | 400.16 | 22.28 | 414.60 | |
| 1,399.70 | 72.10 | 5.43% | 26,07,157 | 27.76 | 1,13,065 | 1,326.82 | 22.56 | 1,362.20 | |
| 303.35 | 1.85 | 0.61% | 20,37,024 | 18.07 | 2,82,134 | 309.29 | 25.03 | 306.00 | |
| 974.70 | 4.60 | 0.47% | 19,88,570 | 10.34 | 8,99,708 | 1,005.92 | 11.41 | 973.50 | |
| 466.20 | 3.95 | 0.85% | 19,23,221 | 9.16 | 2,87,306 | 462.56 | 8.38 | 464.00 | |
| 673.20 | 6.10 | 0.91% | 17,14,152 | 20.38 | 2,84,448 | 641.95 | 2.39 | 674.00 | |
| 1,399.60 | 32.90 | 2.41% | 15,18,353 | 113.31 | 2,30,539 | 1,356.64 | 11.10 | 1,379.00 | |
| 264.05 | 2.40 | 0.92% | 12,86,584 | 6.74 | 1,36,550 | 264.37 | 9.69 | 263.80 | |
| 564.15 | 16.15 | 2.95% | 12,48,918 | 67.09 | 11,696 | 542.22 | 10.43 | 600.00 | |
| 429.15 | 0.90 | 0.21% | 12,08,563 | 52.55 | 3,13,699 | 431.17 | 19.50 | 431.00 | |
| 418.05 | 4.85 | 1.17% | 12,05,471 | 15.26 | 1,10,288 | 406.37 | 25.09 | 415.95 | |
| 978.00 | 38.75 | 4.13% | 11,54,385 | 18.80 | 98,410 | 941.44 | 6.95 | 968.00 | |
| 286.05 | 1.05 | 0.37% | 11,45,175 | 51.74 | 59,642 | 295.48 | 4.86 | 287.15 | |
| 419.55 | 1.95 | 0.47% | 11,13,823 | 183.22 | 68,005 | 394.63 | 7.52 | 417.55 | |
| 1,097.70 | 24.60 | 2.29% | 11,12,851 | 15.01 | 2,46,678 | 1,047.62 | 34.13 | 1,083.90 | |