high vol
by @manojxa765847
0
Modify
NSE
Open Price 250.00 - 4,000.00
Volume 4,00,000 - 8,86,16,511
Market Cap 4,000 - 16,77,338 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 462.20 | 56.95 | 14.05% | 2,30,49,989 | 103.64 | 17,682 | 416.49 | 5.59 | 405.95 | |
| 314.85 | 7.80 | 2.54% | 1,17,74,422 | 41.69 | 66,119 | 303.25 | 6.92 | 309.00 | |
| 2,466.80 | 77.00 | 3.22% | 1,11,09,540 | 61.79 | 35,855 | 2,054.40 | 10.79 | 2,501.00 | |
| 259.73 | 1.23 | 0.48% | 65,59,766 | 21.01 | 14,598 | 247.57 | 9.66 | 258.50 | |
| 291.20 | 1.45 | 0.50% | 61,69,672 | 16.92 | 2,70,834 | 288.44 | 25.03 | 290.45 | |
| 424.45 | 3.35 | 0.80% | 58,03,505 | 184.80 | 68,799 | 415.75 | 7.52 | 423.45 | |
| 340.80 | 17.70 | 5.48% | 56,54,696 | 16.59 | 10,368 | 326.33 | 18.90 | 324.80 | |
| 1,437.40 | 21.70 | 1.53% | 43,08,125 | 29.61 | 1,16,110 | 1,369.40 | 22.56 | 1,422.80 | |
| 1,012.55 | 28.00 | 2.84% | 37,00,920 | 36.20 | 65,656 | 998.06 | 27.97 | 1,010.00 | |
| 1,373.90 | 37.70 | 2.82% | 34,76,649 | 74.47 | 26,493 | 1,322.92 | 6.61 | 1,360.00 | |
| 262.19 | 6.12 | 2.39% | 33,03,520 | 27.63 | 11,885 | 255.81 | 16.76 | 257.10 | |
| 562.35 | 8.60 | 1.55% | 31,91,736 | 26.53 | 6,939 | 548.51 | 4.83 | 559.00 | |
| 397.20 | 3.95 | 1.00% | 31,70,969 | 4.64 | 84,517 | 398.28 | 17.27 | 396.00 | |
| 1,471.80 | 35.90 | 2.50% | 31,38,326 | 87.15 | 79,456 | 1,392.76 | 25.82 | 1,443.40 | |
| 329.35 | 3.55 | 1.09% | 28,80,412 | 20.87 | 22,802 | 334.24 | 2.45 | 327.00 | |
| 1,361.70 | 3.10 | 0.23% | 27,83,156 | 15.92 | 4,23,178 | 1,358.64 | 42.05 | 1,358.60 | |
| 579.45 | 31.50 | 5.75% | 25,14,717 | 43.89 | 11,333 | 553.95 | 11.08 | 549.00 | |
| 1,299.30 | 8.60 | 0.67% | 22,98,795 | 25.92 | 1,08,445 | 1,275.24 | 33.08 | 1,297.20 | |
| 269.74 | 4.21 | 1.59% | 22,30,343 | 120.89 | 8,979 | 251.60 | 8.70 | 266.50 | |
| 983.40 | 22.80 | 2.37% | 21,90,035 | -71.17 | 37,603 | 977.92 | 17.22 | 960.60 | |
| 470.35 | 12.15 | 2.65% | 19,89,455 | 21.47 | 5,409 | 450.52 | 6.02 | 456.20 | |
| 1,872.80 | 9.90 | 0.53% | 19,62,337 | 38.85 | 4,49,347 | 1,829.42 | 15.93 | 1,870.00 | |
| 332.35 | 5.65 | 1.73% | 18,89,811 | 37.79 | 10,418 | 319.18 | 10.42 | 328.00 | |
| 738.60 | 8.10 | 1.11% | 18,02,294 | 49.46 | 16,797 | 715.39 | 8.94 | 739.00 | |
| 1,109.00 | 23.50 | 2.16% | 17,90,225 | 21.30 | 1,11,591 | 1,074.16 | 6.95 | 1,094.00 | |