High-Low Breaks 9845659898
by @maheshxf52026d
1
Modify
Nifty 200
Price 500.00 - 50,000.00
Price | Open Price | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (9 Mon) | Price %Change (Year) | Previous RSI (14) | RSI (14) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (3 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (3 Mon) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.40 | 1,055.00 | 14.00 | 1.33% | -6.12% | -10.29% | -9.29% | -15.17% | -36.94% | -30.83% | -32.74% | 32.02 | 34.98 | 1,162.50 | 1,200.70 | 1,278.90 | 1,376.90 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,01,78,505 | 14.66 | 4,32,061 | 1,109.12 | 28.45 | |
| 1,132.00 | 1,146.50 | -5.70 | -0.50% | -1.52% | -2.10% | -6.44% | -4.59% | 12.96% | 8.22% | 24.30% | 36.60 | 35.20 | 1,168.40 | 1,181.90 | 1,254.90 | 1,306.20 | 1,120.60 | 1,109.50 | 1,109.50 | 1,093.80 | 23,11,665 | 34.35 | 1,15,474 | 1,135.44 | 9.20 | |
| 2,127.80 | 2,132.20 | 2.80 | 0.13% | -1.58% | -1.10% | -8.18% | -10.99% | -36.00% | -32.86% | -37.30% | 36.39 | 36.78 | 2,231.00 | 2,231.00 | 2,457.40 | 2,614.00 | 2,059.90 | 2,059.90 | 2,059.90 | 2,059.90 | 45,66,101 | 15.56 | 7,69,857 | 2,175.62 | 9.66 | |
| 605.50 | 611.90 | -3.15 | -0.52% | -1.80% | -3.11% | -4.19% | -3.21% | -22.03% | -12.39% | -5.22% | 40.18 | 38.86 | 628.00 | 636.20 | 661.60 | 682.60 | 602.55 | 592.25 | 592.25 | 565.15 | 11,07,992 | 23.00 | 51,114 | 610.94 | 43.10 | |
| 3,830.20 | 3,850.00 | -2.30 | -0.06% | -1.74% | -3.71% | -4.43% | -10.90% | -38.14% | -30.48% | -28.11% | 39.29 | 39.20 | 4,089.60 | 4,089.60 | 4,360.00 | 4,784.00 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 4,22,586 | 22.81 | 1,13,563 | 3,932.64 | 6.63 | |
| 1,982.00 | 2,005.50 | -15.80 | -0.79% | -3.68% | -1.17% | -8.11% | 4.53% | -5.99% | -15.22% | -17.75% | 41.41 | 39.64 | 2,136.50 | 2,136.50 | 2,195.70 | 2,223.70 | 1,975.30 | 1,972.80 | 1,972.80 | 1,782.00 | 6,40,289 | 40.67 | 53,908 | 2,027.64 | 13.60 | |
| 1,130.50 | 1,136.00 | -1.20 | -0.11% | 1.00% | -1.81% | -2.88% | -15.24% | -32.32% | -22.96% | -33.62% | 41.27 | 41.04 | 1,173.60 | 1,173.60 | 1,257.00 | 1,474.90 | 1,091.40 | 1,089.50 | 1,089.50 | 1,089.50 | 23,12,385 | 18.42 | 3,06,780 | 1,149.96 | 15.51 | |
| 1,112.90 | 1,111.50 | 1.40 | 0.13% | 1.14% | 0.53% | -6.62% | 5.97% | -5.59% | -1.23% | 0.32% | 40.50 | 41.06 | 1,135.80 | 1,135.80 | 1,211.00 | 1,282.70 | 1,097.50 | 1,093.60 | 1,093.60 | 1,007.20 | 8,89,468 | 71.25 | 1,10,128 | 1,118.24 | 20.79 | |
| 1,014.20 | 1,014.00 | 4.20 | 0.42% | 0.03% | -4.54% | -8.56% | 16.01% | 17.31% | 36.45% | 53.34% | 40.41 | 41.57 | 1,039.70 | 1,082.50 | 1,176.00 | 1,176.00 | 970.00 | 970.00 | 970.00 | 835.95 | 42,44,908 | 17.02 | 2,27,914 | 1,004.60 | 34.13 | |
| 573.20 | 565.00 | 9.65 | 1.71% | 1.66% | 3.09% | -9.34% | 11.36% | -5.49% | 26.52% | 30.11% | 39.03 | 43.80 | 579.35 | 579.35 | 659.85 | 678.25 | 552.55 | 534.45 | 534.45 | 484.00 | 25,39,193 | 17.45 | 2,42,195 | 569.01 | 2.39 | |
| 4,860.50 | 4,838.00 | 31.50 | 0.65% | -0.61% | -4.04% | -2.21% | 3.05% | -25.95% | -11.72% | -20.06% | 42.51 | 44.03 | 5,105.00 | 5,145.00 | 5,612.00 | 5,612.00 | 4,602.00 | 4,602.00 | 4,602.00 | 4,577.00 | 3,18,876 | 41.08 | 76,674 | 4,938.30 | 22.12 | |
| 4,115.30 | 4,085.70 | 49.80 | 1.22% | 1.16% | -3.29% | -4.54% | -2.89% | -24.61% | -28.09% | -34.81% | 41.11 | 44.94 | 4,157.00 | 4,301.00 | 4,542.80 | 4,753.60 | 3,926.10 | 3,926.10 | 3,926.10 | 3,926.10 | 1,78,563 | 40.78 | 25,637 | 4,102.08 | 11.09 | |
| 512.95 | 528.00 | -16.55 | -3.13% | -5.18% | -1.76% | -4.91% | 27.77% | 5.62% | 8.11% | 11.08% | 54.45 | 45.12 | 555.80 | 555.80 | 555.80 | 555.80 | 504.10 | 504.10 | 504.10 | 381.00 | 1,15,56,735 | 54.03 | 1,73,485 | 531.82 | 19.51 | |
| 5,217.50 | 5,205.00 | 22.50 | 0.43% | 0.35% | 2.74% | -2.14% | -7.14% | -14.23% | -14.04% | -6.32% | 43.49 | 45.75 | 5,258.00 | 5,258.00 | 5,370.00 | 5,924.00 | 5,169.50 | 5,036.50 | 5,035.00 | 5,035.00 | 2,61,961 | 49.51 | 1,25,673 | 5,221.40 | 15.63 | |
| 2,805.60 | 2,805.50 | 2.00 | 0.07% | -1.02% | 4.66% | 0.88% | -3.57% | -14.12% | -24.81% | -32.43% | 45.74 | 45.93 | 2,921.90 | 2,921.90 | 2,921.90 | 3,194.10 | 2,781.70 | 2,663.40 | 2,657.20 | 2,657.20 | 2,15,282 | 32.22 | 42,566 | 2,833.68 | 15.87 | |
| 2,870.40 | 2,822.00 | 66.60 | 2.38% | -0.87% | 1.65% | -12.22% | 18.88% | 32.63% | 78.25% | 73.08% | 40.76 | 46.31 | 2,909.90 | 2,915.00 | 3,357.30 | 3,480.00 | 2,761.80 | 2,707.00 | 2,707.00 | 2,260.00 | 18,11,097 | 54.99 | 73,193 | 2,846.82 | 26.08 | |
| 2,191.90 | 2,213.60 | -21.70 | -0.98% | 1.64% | 0.71% | -2.97% | 0.54% | 7.54% | 5.12% | 30.10% | 49.40 | 46.89 | 2,221.60 | 2,252.50 | 2,413.90 | 2,474.00 | 2,101.00 | 2,101.00 | 2,101.00 | 1,966.50 | 3,54,728 | 45.37 | 61,856 | 2,170.56 | 20.34 | |
| 1,435.20 | 1,414.00 | 25.60 | 1.82% | 0.67% | -4.54% | 0.91% | 3.64% | -12.84% | -7.63% | -14.66% | 42.61 | 47.04 | 1,476.80 | 1,518.40 | 1,589.00 | 1,589.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,327.30 | 21,65,308 | 29.27 | 1,40,618 | 1,440.34 | 18.59 | |
| 521.75 | 519.70 | 2.15 | 0.41% | 0.73% | 1.09% | -1.60% | -0.21% | -23.46% | -29.17% | -31.15% | 45.63 | 47.21 | 529.85 | 531.70 | 547.65 | 581.30 | 517.00 | 507.40 | 503.00 | 492.65 | 8,61,709 | 29.96 | 41,740 | 521.64 | 4.86 | |
| 3,061.30 | 3,145.00 | -64.10 | -2.05% | 0.34% | 1.91% | 2.13% | -3.30% | -0.02% | -13.19% | 4.53% | 55.44 | 47.76 | 3,157.80 | 3,157.80 | 3,180.00 | 3,557.00 | 2,996.00 | 2,962.20 | 2,962.20 | 2,961.30 | 10,93,756 | 22.67 | 88,056 | 3,079.16 | 7.05 | |
| 3,063.40 | 3,085.00 | -11.40 | -0.37% | -2.26% | 3.28% | -0.58% | -0.09% | -15.30% | -14.72% | -2.28% | 49.13 | 48.06 | 3,167.00 | 3,167.00 | 3,173.70 | 3,399.00 | 3,053.80 | 2,900.40 | 2,900.40 | 2,900.40 | 21,86,778 | 20.50 | 3,80,943 | 3,109.10 | 36.22 | |
| 1,019.50 | 1,001.80 | 18.90 | 1.89% | -1.67% | 2.26% | -0.78% | 0.19% | -14.00% | -17.71% | -12.94% | 42.30 | 48.64 | 1,056.80 | 1,056.80 | 1,056.80 | 1,148.00 | 994.70 | 980.80 | 975.40 | 967.05 | 10,11,588 | 56.03 | 1,04,320 | 1,016.76 | 13.94 | |
| 1,181.30 | 1,185.50 | 5.00 | 0.43% | 0.87% | 3.60% | -1.63% | -7.80% | -17.46% | -25.74% | -24.43% | 47.49 | 48.78 | 1,209.10 | 1,209.10 | 1,219.40 | 1,410.70 | 1,165.20 | 1,125.50 | 1,123.60 | 1,123.60 | 4,88,074 | 43.87 | 74,098 | 1,185.80 | 16.94 | |
| 1,089.30 | 1,093.60 | -0.80 | -0.07% | -2.86% | 5.58% | -2.08% | 3.32% | -18.03% | -7.47% | 23.30% | 48.98 | 48.85 | 1,133.70 | 1,133.70 | 1,161.00 | 1,223.00 | 1,064.20 | 1,014.00 | 1,014.00 | 930.60 | 8,52,829 | 126.35 | 69,720 | 1,100.38 | 49.40 | |
| 1,476.40 | 1,465.50 | 18.40 | 1.26% | 4.58% | 4.93% | -3.64% | 10.06% | -11.40% | -22.33% | -33.83% | 46.86 | 49.27 | 1,523.60 | 1,523.60 | 1,557.00 | 1,842.80 | 1,405.50 | 1,368.10 | 1,368.10 | 1,187.00 | 29,34,165 | 54.26 | 38,841 | 1,467.16 | 3.10 | |