High low
by @sachinbhaixc8f0af5
0
Modify
NSE
F&O Stocks
Price %Change | Day Price Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | |
|---|---|---|---|---|---|---|---|
| 5.61% | 22.70 | 1,11,953 | 427.00 | 398.34 | 396.43 | 61,24,942 | |
| 4.93% | 105.10 | 34,917 | 2,238.50 | 2,112.23 | 2,124.19 | 8,66,820 | |
| 4.65% | 375.00 | 2,23,817 | 8,431.00 | 7,566.51 | 7,333.84 | 9,61,429 | |
| 4.53% | 19.85 | 30,228 | 458.10 | 431.12 | 429.10 | 14,36,527 | |
| 4.36% | 58.60 | 89,750 | 1,401.60 | 1,314.72 | 1,289.94 | 20,70,692 | |
| 3.88% | 10.90 | 3,65,735 | 291.90 | 283.26 | 283.64 | 2,59,29,977 | |
| 3.27% | 5.43 | 1,00,801 | 171.61 | 157.73 | 156.95 | 1,47,00,653 | |
| 3.04% | 32.00 | 28,277 | 1,085.10 | 1,064.69 | 1,067.89 | 3,93,826 | |
| 3.03% | 31.70 | 2,53,729 | 1,078.40 | 1,037.32 | 1,032.98 | 19,32,604 | |
| 3.00% | 537.00 | 24,031 | 18,439.00 | 17,643.29 | 17,831.04 | 46,566 | |
| 2.99% | 3.20 | 51,580 | 110.30 | 109.69 | 111.88 | 29,75,862 | |
| 2.97% | 775.00 | 96,805 | 26,830.00 | 26,596.70 | 26,472.00 | 15,220 | |
| 2.95% | 17.65 | 16,889 | 616.05 | 589.49 | 594.97 | 20,64,233 | |
| 2.94% | 3.51 | 34,582 | 123.10 | 120.60 | 121.80 | 38,30,664 | |
| 2.83% | 8.80 | 80,189 | 320.05 | 309.26 | 308.64 | 37,70,863 | |
| 2.81% | 7.30 | 17,225 | 267.50 | 257.46 | 259.55 | 9,29,747 | |
| 2.67% | 6.02 | 48,268 | 231.50 | 224.77 | 227.45 | 32,75,872 | |
| 2.59% | 134.00 | 2,05,122 | 5,305.00 | 5,199.84 | 5,181.79 | 3,47,682 | |
| 2.59% | 15.65 | 52,334 | 619.95 | 605.02 | 604.38 | 7,83,042 | |
| 2.47% | 44.40 | 34,589 | 1,844.10 | 1,813.51 | 1,801.45 | 1,37,837 | |
| 2.40% | 27.10 | 4,69,506 | 1,157.20 | 1,105.96 | 1,093.42 | 23,97,169 | |
| 2.34% | 55.30 | 8,75,903 | 2,420.90 | 2,325.81 | 2,264.37 | 9,25,093 | |
| 2.28% | 7.60 | 97,656 | 341.00 | 328.28 | 322.79 | 19,00,575 | |
| 2.24% | 35.90 | 75,761 | 1,637.40 | 1,581.06 | 1,583.32 | 2,25,961 | |
| 2.23% | 21.10 | 72,937 | 966.10 | 950.18 | 954.28 | 7,53,509 | |