High low
by @sachinbhaixc8f0af5
0
Modify
NSE
F&O Stocks
Price %Change | Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | |
|---|---|---|---|---|---|---|---|
| 8.60% | 214.90 | 3,50,478 | 2,712.90 | 2,496.95 | 2,396.90 | 95,39,233 | |
| 8.22% | 109.10 | 1,16,054 | 1,436.70 | 1,340.45 | 1,315.95 | 91,66,941 | |
| 5.58% | 52.45 | 99,788 | 991.70 | 943.51 | 932.22 | 45,95,018 | |
| 5.56% | 878.00 | 1,50,802 | 16,665.00 | 15,883.96 | 15,471.02 | 3,03,796 | |
| 5.27% | 94.30 | 11,47,636 | 1,883.50 | 1,820.73 | 1,827.34 | 2,12,79,151 | |
| 4.97% | 10.62 | 4,32,922 | 224.49 | 219.69 | 211.93 | 4,18,96,940 | |
| 4.81% | 15.55 | 1,32,523 | 338.90 | 308.44 | 296.98 | 7,76,35,934 | |
| 4.58% | 225.20 | 49,184 | 5,144.70 | 5,023.59 | 4,915.98 | 3,87,925 | |
| 4.58% | 161.60 | 1,31,544 | 3,693.80 | 3,696.43 | 3,663.49 | 7,88,580 | |
| 4.21% | 134.90 | 85,144 | 3,339.10 | 3,107.90 | 2,980.59 | 38,38,705 | |
| 3.83% | 148.80 | 1,64,687 | 4,037.60 | 3,844.02 | 3,680.20 | 61,38,554 | |
| 3.71% | 330.00 | 1,38,770 | 9,217.50 | 8,794.23 | 8,471.96 | 3,60,127 | |
| 3.53% | 48.20 | 2,33,059 | 1,414.90 | 1,336.00 | 1,262.78 | 48,75,061 | |
| 3.51% | 11.45 | 20,843 | 337.20 | 332.47 | 328.09 | 49,98,327 | |
| 3.36% | 8.00 | 2,37,225 | 245.82 | 247.53 | 248.34 | 2,99,73,731 | |
| 3.31% | 332.00 | 1,15,267 | 10,357.00 | 10,320.74 | 10,263.97 | 57,961 | |
| 3.27% | 16.00 | 1,70,846 | 505.15 | 500.00 | 490.02 | 43,45,986 | |
| 3.09% | 32.70 | 69,618 | 1,092.30 | 1,061.02 | 1,030.81 | 13,08,254 | |
| 3.03% | 38.30 | 1,08,804 | 1,303.60 | 1,288.67 | 1,283.85 | 23,62,951 | |
| 2.97% | 155.00 | 1,48,773 | 5,367.00 | 5,272.10 | 5,200.17 | 3,24,086 | |
| 2.81% | 30.20 | 2,47,937 | 1,103.30 | 1,057.47 | 1,038.74 | 49,20,811 | |
| 2.77% | 63.00 | 66,052 | 2,340.60 | 2,331.24 | 2,311.58 | 9,65,814 | |
| 2.76% | 45.10 | 77,797 | 1,681.40 | 1,652.36 | 1,631.22 | 20,89,308 | |
| 2.75% | 34.60 | 42,800 | 1,293.50 | 1,334.07 | 1,362.92 | 11,54,736 | |
| 2.73% | 35.00 | 71,018 | 1,315.50 | 1,231.05 | 1,181.63 | 23,84,098 | |