High low
by @sachinbhaixc8f0af5
0
Modify
NSE
F&O Stocks
Price %Change | Day Price Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | |
|---|---|---|---|---|---|---|---|
| 7.25% | 34.50 | 52,737 | 510.65 | 423.16 | 401.12 | 15,44,85,625 | |
| 5.44% | 112.50 | 7,89,286 | 2,181.50 | 2,092.56 | 2,112.84 | 1,23,82,622 | |
| 4.91% | 57.10 | 3,31,393 | 1,221.20 | 1,151.06 | 1,141.98 | 90,28,077 | |
| 4.88% | 62.80 | 44,653 | 1,349.50 | 1,295.88 | 1,297.23 | 20,93,557 | |
| 3.61% | 133.30 | 23,820 | 3,823.60 | 3,748.36 | 3,849.47 | 6,87,570 | |
| 3.57% | 5.88 | 1,30,069 | 170.39 | 165.39 | 167.14 | 3,04,04,181 | |
| 3.50% | 13.85 | 1,42,451 | 409.10 | 394.20 | 394.98 | 1,42,86,194 | |
| 3.42% | 49.70 | 1,47,450 | 1,504.50 | 1,443.39 | 1,439.94 | 22,85,072 | |
| 3.33% | 44.70 | 88,783 | 1,386.50 | 1,257.01 | 1,202.86 | 46,77,505 | |
| 3.26% | 54.10 | 35,286 | 1,716.10 | 1,635.98 | 1,631.07 | 6,80,248 | |
| 3.24% | 34.60 | 4,47,353 | 1,102.60 | 1,064.65 | 1,075.63 | 2,09,94,760 | |
| 2.95% | 68.50 | 45,626 | 2,390.40 | 2,298.38 | 2,284.06 | 6,82,431 | |
| 2.75% | 24.75 | 16,001 | 925.85 | 885.90 | 878.70 | 18,88,791 | |
| 2.74% | 138.50 | 81,910 | 5,192.40 | 4,863.05 | 4,837.57 | 10,33,379 | |
| 2.47% | 37.10 | 53,704 | 1,540.90 | 1,484.86 | 1,466.56 | 51,32,000 | |
| 2.22% | 225.00 | 2,90,147 | 10,381.00 | 10,097.83 | 10,063.89 | 10,09,236 | |
| 2.18% | 12.70 | 17,002 | 595.85 | 571.52 | 554.46 | 36,92,062 | |
| 2.16% | 87.10 | 1,22,336 | 4,124.30 | 3,879.37 | 3,866.39 | 18,35,497 | |
| 2.09% | 7.20 | 3,41,080 | 351.75 | 351.77 | 355.96 | 82,26,337 | |
| 2.08% | 11.70 | 15,721 | 573.45 | 588.32 | 633.02 | 55,45,256 | |
| 1.93% | 2.17 | 1,21,090 | 114.68 | 112.27 | 110.08 | 1,49,80,179 | |
| 1.87% | 7.05 | 3,82,592 | 384.65 | 385.05 | 388.67 | 1,41,67,721 | |
| 1.83% | 9.35 | 75,394 | 519.70 | 497.66 | 495.87 | 22,14,317 | |
| 1.69% | 2.97 | 1,87,415 | 178.43 | 175.20 | 177.65 | 2,24,17,855 | |
| 1.51% | 1.51 | 27,402 | 101.49 | 100.91 | 102.22 | 1,39,18,087 | |