High low
by @sachinbhaixc8f0af5Modify
NSE
F&O Stocks
Price %Change | Day Price Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 6.54% | 150.00 | 62,295 | 2,443.00 | 2,228.49 | 2,183.08 | 34,34,919 | 83.87 | |
| 5.95% | 37.90 | 2,63,990 | 675.10 | 615.41 | 598.94 | 3,30,37,085 | 14.02 | |
| 4.75% | 29.90 | 2,78,765 | 659.75 | 618.76 | 602.93 | 2,07,54,710 | 25.19 | |
| 3.97% | 14.20 | 68,249 | 371.60 | 337.70 | 320.09 | 1,79,07,827 | 10.74 | |
| 3.84% | 35.00 | 73,666 | 945.55 | 890.97 | 877.18 | 57,08,575 | -93.36 | |
| 3.63% | 6.63 | 2,36,188 | 189.20 | 180.78 | 177.89 | 4,05,50,220 | 34.05 | |
| 3.40% | 11.50 | 3,38,802 | 349.40 | 339.05 | 335.28 | 1,01,39,729 | 13.43 | |
| 3.36% | 35.60 | 59,055 | 1,093.90 | 1,081.44 | 1,072.46 | 15,12,160 | 83.71 | |
| 3.24% | 0.35 | 1,20,802 | 11.15 | 11.33 | 11.33 | 45,04,47,713 | -4.52 | |
| 3.06% | 39.20 | 84,470 | 1,320.80 | 1,299.36 | 1,304.66 | 14,32,877 | -134.61 | |
| 3.03% | 13.55 | 75,060 | 461.45 | 424.16 | 419.27 | 86,42,088 | 10.96 | |
| 2.95% | 62.20 | 40,658 | 2,167.70 | 2,095.62 | 2,088.74 | 2,46,759 | 34.67 | |
| 2.87% | 12.30 | 1,16,132 | 440.20 | 429.43 | 424.36 | 54,12,833 | 12.07 | |
| 2.84% | 69.20 | 22,787 | 2,508.50 | 2,410.19 | 2,447.42 | 8,43,589 | 28.33 | |
| 2.74% | 6.67 | 3,15,073 | 250.45 | 237.74 | 237.76 | 2,43,61,861 | 7.17 | |
| 2.69% | 34.00 | 4,02,342 | 1,296.00 | 1,271.37 | 1,265.74 | 53,59,923 | 14.99 | |
| 2.67% | 8.80 | 70,682 | 339.00 | 343.26 | 341.82 | 69,36,861 | 60.57 | |
| 2.65% | 3.92 | 62,652 | 151.68 | 145.91 | 142.32 | 1,67,35,350 | 23.86 | |
| 2.48% | 12.90 | 29,371 | 533.95 | 529.89 | 533.76 | 20,05,230 | 5.19 | |
| 2.43% | 24.60 | 1,05,620 | 1,035.40 | 1,032.16 | 1,031.29 | 9,29,879 | 37.13 | |
| 2.40% | 1.97 | 73,930 | 84.09 | 82.29 | 81.28 | 1,74,76,722 | 10.28 | |
| 2.30% | 12.35 | 1,35,950 | 550.00 | 548.03 | 549.17 | 9,25,082 | 18.40 | |
| 2.24% | 55.70 | 1,08,850 | 2,541.40 | 2,571.04 | 2,603.38 | 6,95,556 | 38.83 | |
| 2.15% | 6.20 | 73,790 | 294.85 | 303.93 | 305.07 | 75,87,574 | 26.76 | |
| 2.11% | 29.90 | 26,362 | 1,450.00 | 1,446.67 | 1,452.23 | 1,95,365 | 25.20 | |