High low
by @sachinbhaixc8f0af5Modify
NSE
F&O Stocks
Price %Change | Day Price Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 6.70% | 19.75 | 26,625 | 314.55 | 292.95 | 287.63 | 2,43,08,241 | 58.69 | |
| 5.13% | 29.40 | 25,591 | 602.15 | 574.19 | 568.11 | 52,16,175 | 23.75 | |
| 4.57% | 333.00 | 27,463 | 7,615.00 | 7,286.54 | 7,252.68 | 5,04,291 | 25.84 | |
| 3.59% | 33.45 | 25,173 | 966.30 | 925.16 | 914.55 | 28,32,626 | 11.31 | |
| 3.48% | 49.80 | 54,295 | 1,481.20 | 1,417.62 | 1,434.25 | 27,13,018 | 80.15 | |
| 2.47% | 15.05 | 2,64,019 | 624.85 | 582.43 | 552.34 | 1,39,64,315 | 24.39 | |
| 2.43% | 50.00 | 39,565 | 2,109.40 | 2,047.45 | 2,038.13 | 2,52,729 | 33.90 | |
| 2.39% | 100.20 | 1,52,490 | 4,289.60 | 4,154.39 | 4,180.62 | 9,60,632 | 92.74 | |
| 2.30% | 9.55 | 1,11,832 | 423.90 | 412.73 | 408.53 | 81,49,917 | 11.68 | |
| 2.10% | 17.55 | 11,509 | 854.60 | 808.24 | 808.40 | 30,98,632 | 57.79 | |
| 2.00% | 11.75 | 2,33,900 | 598.15 | 571.70 | 553.88 | 1,56,86,960 | 12.90 | |
| 1.77% | 5.15 | 54,236 | 295.30 | 282.47 | 274.76 | 1,29,21,219 | 8.72 | |
| 1.66% | 15.90 | 1,83,154 | 973.70 | 905.14 | 875.16 | 1,05,74,513 | 18.27 | |
| 1.54% | 16.40 | 58,560 | 1,084.80 | 1,042.97 | 1,026.26 | 17,11,875 | 84.59 | |
| 1.39% | 98.50 | 1,03,122 | 7,172.00 | 7,073.18 | 7,138.36 | 3,51,381 | 58.83 | |
| 1.21% | 14.30 | 48,401 | 1,196.00 | 1,157.41 | 1,146.25 | 12,91,909 | 42.49 | |
| 1.15% | 19.30 | 1,42,853 | 1,697.80 | 1,680.30 | 1,690.42 | 18,61,216 | 30.53 | |
| 1.13% | 3.85 | 72,079 | 345.70 | 325.17 | 321.14 | 1,25,10,973 | 62.75 | |
| 1.08% | 27.10 | 1,02,471 | 2,540.30 | 2,484.69 | 2,524.76 | 11,04,009 | 43.41 | |
| 1.05% | 5.60 | 29,673 | 539.45 | 534.01 | 538.31 | 5,40,891 | 5.32 | |
| 0.97% | 5.60 | 16,522 | 581.60 | 572.54 | 570.23 | 17,68,059 | 64.53 | |
| 0.82% | 13.20 | 69,692 | 1,618.00 | 1,621.62 | 1,637.87 | 9,55,987 | 81.87 | |
| 0.79% | 205.00 | 94,333 | 26,145.00 | 25,991.57 | 26,199.87 | 18,508 | 54.33 | |
| 0.78% | 71.00 | 2,56,079 | 9,170.00 | 9,048.10 | 9,023.10 | 1,67,717 | 30.52 | |
| 0.77% | 2.35 | 18,755 | 305.95 | 303.21 | 304.71 | 65,25,936 | 34.60 | |