High low
by @sachinbhaixc8f0af5
0
Modify
NSE
F&O Stocks
Price %Change | Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | |
|---|---|---|---|---|---|---|---|
| 4.45% | 95.80 | 42,968 | 2,250.20 | 2,239.49 | 2,285.12 | 11,78,274 | |
| 4.40% | 76.90 | 80,888 | 1,826.00 | 1,789.55 | 1,809.62 | 34,19,070 | |
| 4.19% | 134.00 | 1,18,731 | 3,334.00 | 3,228.15 | 3,225.10 | 16,49,842 | |
| 4.11% | 40.90 | 4,20,027 | 1,035.00 | 1,023.93 | 1,045.39 | 1,51,66,446 | |
| 2.90% | 24.80 | 1,38,482 | 879.00 | 876.53 | 881.81 | 46,33,143 | |
| 2.49% | 13.00 | 1,16,060 | 534.20 | 534.05 | 536.80 | 40,08,935 | |
| 2.36% | 24.00 | 65,266 | 1,040.00 | 1,071.33 | 1,105.74 | 20,30,089 | |
| 2.15% | 660.00 | 1,39,467 | 31,290.00 | 31,038.95 | 31,420.72 | 1,45,146 | |
| 2.10% | 78.40 | 1,35,468 | 3,804.00 | 3,810.50 | 3,850.47 | 2,43,713 | |
| 2.10% | 100.00 | 1,34,719 | 4,860.00 | 4,903.54 | 4,981.83 | 3,93,680 | |
| 2.00% | 8.05 | 63,835 | 411.40 | 409.43 | 407.01 | 53,87,538 | |
| 1.95% | 15.00 | 59,264 | 785.00 | 834.90 | 861.90 | 69,42,851 | |
| 1.83% | 124.00 | 1,46,217 | 6,900.00 | 6,979.42 | 7,112.01 | 2,40,835 | |
| 1.76% | 12.50 | 11,11,852 | 721.20 | 722.17 | 721.81 | 3,73,89,857 | |
| 1.67% | 88.00 | 84,664 | 5,367.00 | 5,337.43 | 5,398.14 | 5,06,268 | |
| 1.55% | 4.95 | 93,075 | 324.95 | 329.07 | 331.39 | 79,07,193 | |
| 1.49% | 25.20 | 1,72,746 | 1,721.60 | 1,728.44 | 1,734.86 | 33,29,860 | |
| 1.42% | 1.13 | 61,917 | 80.50 | 81.38 | 81.93 | 96,08,211 | |
| 1.39% | 0.59 | 20,209 | 43.17 | 43.99 | 44.43 | 1,16,92,520 | |
| 1.35% | 18.60 | 48,040 | 1,392.00 | 1,444.06 | 1,476.02 | 11,51,973 | |
| 1.32% | 5.50 | 1,46,595 | 421.00 | 419.54 | 421.29 | 1,26,69,050 | |
| 1.25% | 31.20 | 1,04,707 | 2,535.00 | 2,465.63 | 2,426.11 | 4,27,905 | |
| 1.24% | 52.20 | 1,08,902 | 4,253.20 | 4,270.12 | 4,309.39 | 7,84,543 | |
| 1.20% | 27.40 | 99,034 | 2,308.10 | 2,341.96 | 2,393.21 | 11,34,071 | |
| 1.20% | 11.15 | 91,584 | 940.95 | 993.72 | 1,009.24 | 54,64,461 | |