High low
by @sachinbhaixc8f0af5
0
Modify
NSE
F&O Stocks
Price %Change | Day Price Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | |
|---|---|---|---|---|---|---|---|
| 4.87% | 0.69 | 1,60,889 | 14.85 | 13.94 | 13.15 | 1,13,21,62,694 | |
| 3.89% | 2.81 | 75,438 | 75.10 | 77.16 | 78.23 | 17,09,70,500 | |
| 3.84% | 183.50 | 1,27,114 | 4,964.50 | 4,828.57 | 4,694.86 | 13,05,674 | |
| 3.07% | 70.50 | 97,814 | 2,369.50 | 2,391.08 | 2,385.98 | 10,12,891 | |
| 2.75% | 111.40 | 2,71,252 | 4,168.40 | 4,136.58 | 4,201.67 | 8,57,620 | |
| 2.73% | 8.00 | 74,209 | 301.05 | 291.14 | 289.41 | 1,59,46,881 | |
| 2.71% | 22.35 | 1,14,209 | 847.90 | 830.70 | 838.21 | 28,14,036 | |
| 2.48% | 201.00 | 1,19,205 | 8,290.50 | 8,186.59 | 8,101.26 | 7,24,687 | |
| 2.47% | 4.02 | 1,27,252 | 166.70 | 164.86 | 165.88 | 1,04,05,094 | |
| 2.15% | 2.77 | 1,19,597 | 131.85 | 130.55 | 131.38 | 3,83,59,464 | |
| 2.05% | 36.20 | 50,124 | 1,805.40 | 1,835.03 | 1,869.83 | 5,04,434 | |
| 2.04% | 7.95 | 1,46,624 | 398.15 | 382.54 | 371.23 | 86,38,483 | |
| 1.92% | 2.63 | 63,701 | 139.92 | 140.48 | 141.39 | 77,26,413 | |
| 1.78% | 16.85 | 93,961 | 965.55 | 986.16 | 1,001.05 | 26,09,191 | |
| 1.77% | 33.60 | 92,582 | 1,936.50 | 1,922.41 | 1,911.74 | 8,08,066 | |
| 1.73% | 20.90 | 44,977 | 1,227.00 | 1,261.21 | 1,294.60 | 14,38,421 | |
| 1.64% | 1.71 | 1,21,595 | 105.80 | 104.79 | 105.36 | 1,55,62,385 | |
| 1.45% | 540.00 | 1,11,368 | 37,760.00 | 36,799.05 | 36,644.93 | 41,647 | |
| 1.44% | 13.80 | 8,95,785 | 970.45 | 965.43 | 982.17 | 2,79,47,005 | |
| 1.43% | 45.30 | 21,548 | 3,214.40 | 3,258.37 | 3,438.00 | 9,00,927 | |
| 1.41% | 6.85 | 79,858 | 490.95 | 488.60 | 487.94 | 38,95,881 | |
| 1.36% | 14.60 | 49,331 | 1,089.00 | 1,042.14 | 1,022.24 | 23,16,777 | |
| 1.26% | 15.40 | 8,89,135 | 1,242.00 | 1,251.15 | 1,259.21 | 1,39,34,754 | |
| 1.18% | 4.05 | 21,523 | 348.20 | 341.32 | 336.83 | 48,63,148 | |
| 1.17% | 50.60 | 1,47,850 | 4,368.50 | 4,405.49 | 4,387.33 | 4,05,210 | |