High low
by @sachinbhaixc8f0af5Modify
NSE
F&O Stocks
Price %Change | Day Price Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 4.15% | 16.75 | 16,958 | 420.85 | 412.83 | 427.04 | 97,86,652 | 46.24 | |
| 2.75% | 89.20 | 1,33,817 | 3,333.20 | 3,310.48 | 3,402.24 | 14,25,667 | 15.06 | |
| 2.44% | 25.80 | 1,07,227 | 1,083.60 | 1,100.78 | 1,119.72 | 28,55,691 | 71.11 | |
| 1.18% | 2.51 | 19,583 | 215.58 | 223.76 | 233.31 | 1,04,02,529 | 25.18 | |
| 1.08% | 23.10 | 5,07,512 | 2,160.00 | 2,214.09 | 2,263.11 | 22,98,875 | 34.51 | |
| 0.44% | 1.25 | 77,882 | 282.15 | 293.88 | 304.22 | 1,31,47,249 | -17.50 | |
| 0.37% | 21.50 | 1,39,908 | 5,808.50 | 5,916.51 | 5,956.07 | 7,38,522 | 57.67 | |
| 0.34% | 4.30 | 54,143 | 1,257.00 | 1,320.60 | 1,377.63 | 6,58,223 | 51.06 | |
| 0.34% | 5.30 | 55,981 | 1,565.50 | 1,606.53 | 1,647.44 | 5,51,464 | 39.32 | |
| 0.27% | 0.20 | 75,318 | 74.98 | 74.24 | 74.86 | 2,67,61,513 | 20.96 | |
| 0.22% | 0.55 | 21,677 | 256.10 | 266.35 | 276.94 | 34,01,711 | 56.12 | |
| 0.12% | 2.10 | 10,28,318 | 1,803.40 | 1,855.13 | 1,898.35 | 89,70,772 | 27.71 | |
| -0.26% | -16.50 | 1,35,462 | 6,392.50 | 6,176.22 | 6,027.89 | 10,70,957 | 81.45 | |
| -0.31% | -2.70 | 86,523 | 866.35 | 912.31 | 954.61 | 6,40,875 | 25.96 | |
| -0.31% | -3.00 | 61,756 | 952.40 | 987.04 | 1,034.85 | 8,89,051 | 36.76 | |
| -0.32% | -24.50 | 1,08,557 | 7,550.00 | 7,671.48 | 7,619.58 | 3,94,082 | 58.37 | |
| -0.38% | -1.90 | 27,316 | 496.60 | 510.04 | 515.52 | 16,37,745 | 5.00 | |
| -0.38% | -0.95 | 15,856 | 246.25 | 249.23 | 251.70 | 30,34,305 | 33.71 | |
| -0.47% | -12.80 | 78,428 | 2,726.60 | 2,710.05 | 2,762.90 | 22,49,579 | 23.16 | |
| -0.60% | -5.20 | 1,41,880 | 861.35 | 880.19 | 903.95 | 67,56,426 | 76.84 | |
| -0.63% | -4.75 | 97,668 | 752.40 | 771.86 | 773.79 | 22,32,192 | 56.17 | |
| -0.66% | -3.10 | 2,87,799 | 467.00 | 448.30 | 440.07 | 2,02,16,953 | 9.74 | |
| -0.72% | -9.60 | 1,06,198 | 1,314.70 | 1,327.58 | 1,334.25 | 13,46,347 | 23.61 | |
| -0.75% | -5.35 | 67,075 | 704.90 | 726.67 | 743.85 | 13,38,680 | 32.31 | |
| -0.78% | -3.60 | 30,231 | 458.15 | 484.43 | 498.90 | 19,06,381 | 74.09 | |