High low
by @sachinbhaixc8f0af5Modify
NSE
F&O Stocks
Price %Change | Day Price Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 4.68% | 267.50 | 1,26,870 | 5,987.00 | 5,806.40 | 5,656.26 | 40,34,978 | 68.66 | |
| 4.46% | 1,020.00 | 1,06,399 | 23,871.00 | 22,569.44 | 21,380.22 | 2,18,752 | 121.00 | |
| 4.10% | 187.40 | 45,468 | 4,756.00 | 4,561.86 | 4,457.37 | 4,10,082 | 50.73 | |
| 3.92% | 97.50 | 50,038 | 2,585.80 | 2,483.46 | 2,455.28 | 7,52,197 | 46.06 | |
| 3.32% | 30.05 | 2,10,273 | 935.70 | 924.88 | 931.00 | 58,55,696 | 12.66 | |
| 3.29% | 48.20 | 70,030 | 1,513.60 | 1,513.38 | 1,549.34 | 31,26,551 | 117.02 | |
| 3.19% | 99.10 | 1,14,179 | 3,206.20 | 3,160.84 | 3,133.40 | 13,39,800 | 62.60 | |
| 3.17% | 4.73 | 1,39,824 | 154.15 | 149.07 | 148.91 | 3,56,44,772 | 7.36 | |
| 2.88% | 13.85 | 86,331 | 493.95 | 482.84 | 479.49 | 31,44,930 | 32.41 | |
| 2.81% | 35.80 | 48,034 | 1,310.40 | 1,292.66 | 1,327.70 | 20,72,110 | 80.56 | |
| 2.77% | 3.49 | 1,48,937 | 129.59 | 124.97 | 124.22 | 3,02,57,099 | 8.12 | |
| 2.68% | 9.75 | 3,61,637 | 372.95 | 366.37 | 361.30 | 1,67,36,731 | 14.19 | |
| 2.63% | 5.36 | 1,22,675 | 208.85 | 205.68 | 201.64 | 1,46,24,480 | 33.30 | |
| 2.58% | 16.20 | 51,624 | 645.30 | 626.57 | 626.77 | 50,78,998 | 35.29 | |
| 2.41% | 36.00 | 77,027 | 1,528.60 | 1,476.09 | 1,437.20 | 12,54,354 | 23.38 | |
| 2.36% | 8.70 | 1,20,784 | 378.00 | 374.48 | 371.70 | 28,44,023 | 23.58 | |
| 2.35% | 4.46 | 1,48,077 | 193.98 | 186.08 | 181.33 | 1,45,95,009 | 7.64 | |
| 2.34% | 100.10 | 6,02,587 | 4,380.60 | 4,230.79 | 4,141.60 | 25,42,442 | 31.02 | |
| 2.26% | 34.20 | 51,185 | 1,546.90 | 1,508.45 | 1,471.05 | 9,35,468 | 101.57 | |
| 2.24% | 15.60 | 1,12,153 | 712.15 | 688.26 | 666.85 | 26,12,721 | 98.91 | |
| 2.12% | 15.95 | 34,824 | 768.75 | 766.15 | 766.41 | 15,83,508 | 25.68 | |
| 2.09% | 19.35 | 1,27,517 | 946.70 | 911.86 | 894.90 | 18,21,350 | 10.83 | |
| 1.89% | 2.95 | 65,572 | 158.75 | 158.10 | 156.25 | 1,43,76,451 | 23.08 | |
| 1.89% | 87.90 | 1,31,224 | 4,733.90 | 4,540.69 | 4,414.93 | 7,79,559 | 57.44 | |
| 1.81% | 37.00 | 2,08,589 | 2,080.00 | 2,043.64 | 2,036.59 | 9,22,200 | 82.63 | |