High low
by @sachinbhaixc8f0af5
0
Modify
NSE
F&O Stocks
Price %Change | Day Price Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | |
|---|---|---|---|---|---|---|---|
| 5.29% | 1.18 | 73,694 | 23.48 | 22.61 | 22.61 | 23,47,92,571 | |
| 4.30% | 16.00 | 1,02,361 | 388.00 | 377.91 | 378.85 | 1,67,07,001 | |
| 3.94% | 68.50 | 1,15,741 | 1,807.50 | 1,705.73 | 1,654.89 | 92,69,434 | |
| 3.10% | 79.00 | 75,508 | 2,625.00 | 2,597.48 | 2,622.94 | 10,67,044 | |
| 2.91% | 44.00 | 32,035 | 1,558.00 | 1,497.98 | 1,506.33 | 13,36,366 | |
| 2.59% | 7.70 | 27,857 | 305.00 | 296.93 | 296.00 | 59,42,668 | |
| 2.36% | 78.00 | 1,38,028 | 3,384.00 | 3,343.00 | 3,363.52 | 43,26,473 | |
| 2.08% | 14.45 | 10,90,762 | 708.25 | 705.30 | 713.65 | 3,14,11,934 | |
| 1.97% | 22.50 | 97,281 | 1,165.50 | 1,156.64 | 1,165.06 | 24,03,285 | |
| 1.92% | 10.60 | 30,963 | 562.90 | 549.88 | 539.51 | 1,15,56,446 | |
| 1.86% | 41.60 | 94,163 | 2,280.00 | 2,313.49 | 2,351.46 | 5,30,698 | |
| 1.78% | 0.79 | 21,160 | 45.20 | 45.38 | 44.93 | 2,44,29,679 | |
| 1.46% | 6.00 | 1,40,873 | 416.50 | 411.96 | 418.63 | 97,19,304 | |
| 1.45% | 2.52 | 28,438 | 176.52 | 170.51 | 171.01 | 2,53,34,991 | |
| 1.29% | 142.00 | 1,23,914 | 11,134.00 | 11,136.65 | 11,187.15 | 49,910 | |
| 1.23% | 24.00 | 1,06,298 | 1,969.00 | 1,913.71 | 1,879.19 | 22,77,375 | |
| 1.13% | 11.50 | 61,810 | 1,026.50 | 1,024.79 | 1,004.96 | 6,25,141 | |
| 1.00% | 15.20 | 1,51,027 | 1,541.00 | 1,563.33 | 1,579.38 | 20,07,328 | |
| 0.83% | 17.20 | 95,790 | 2,095.00 | 2,119.93 | 2,164.49 | 6,21,899 | |
| 0.77% | 240.00 | 1,40,113 | 31,435.00 | 31,922.43 | 32,487.44 | 53,538 | |
| 0.77% | 1.25 | 1,73,568 | 164.45 | 163.99 | 163.75 | 1,32,00,183 | |
| 0.75% | 2.55 | 98,659 | 344.50 | 339.42 | 336.67 | 39,77,712 | |
| 0.73% | 3.85 | 1,14,371 | 530.00 | 532.60 | 537.41 | 41,27,867 | |
| 0.73% | 13.40 | 81,735 | 1,846.50 | 1,897.14 | 1,880.62 | 26,87,329 | |
| 0.72% | 35.50 | 1,88,872 | 4,965.50 | 4,944.76 | 4,944.68 | 2,63,114 | |