High low
by @sachinbhaixc8f0af5
0
Modify
NSE
F&O Stocks
Price %Change | Day Price Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | |
|---|---|---|---|---|---|---|---|
| 5.16% | 59.50 | 40,746 | 1,213.40 | 1,144.69 | 1,164.46 | 64,03,645 | |
| 4.90% | 1,500.00 | 94,778 | 32,135.00 | 30,582.25 | 31,330.89 | 85,448 | |
| 4.79% | 196.90 | 1,27,608 | 4,303.90 | 4,208.26 | 4,324.68 | 6,96,404 | |
| 4.06% | 1,325.00 | 37,862 | 33,945.00 | 32,260.98 | 32,075.46 | 77,315 | |
| 3.79% | 10.05 | 76,005 | 275.35 | 274.90 | 283.96 | 1,01,94,616 | |
| 3.54% | 178.60 | 82,467 | 5,227.70 | 4,921.97 | 4,909.35 | 9,64,640 | |
| 3.53% | 47.80 | 3,80,510 | 1,402.20 | 1,363.23 | 1,372.53 | 65,09,389 | |
| 3.43% | 73.30 | 42,169 | 2,209.90 | 2,130.59 | 2,169.29 | 7,77,936 | |
| 3.34% | 22.50 | 19,102 | 696.80 | 671.74 | 697.22 | 17,67,842 | |
| 2.77% | 114.20 | 26,422 | 4,241.30 | 4,172.39 | 4,275.51 | 2,82,399 | |
| 2.64% | 2.77 | 50,414 | 107.88 | 106.15 | 108.18 | 1,92,25,192 | |
| 2.63% | 37.00 | 1,41,235 | 1,441.50 | 1,397.31 | 1,397.43 | 25,01,510 | |
| 2.50% | 6.01 | 70,426 | 245.98 | 241.64 | 245.17 | 61,91,060 | |
| 2.45% | 12.50 | 1,29,273 | 522.25 | 527.15 | 546.47 | 78,52,289 | |
| 2.36% | 302.00 | 1,18,623 | 13,109.00 | 12,945.74 | 13,244.15 | 1,98,905 | |
| 2.26% | 16.85 | 98,834 | 761.35 | 748.71 | 754.22 | 28,58,545 | |
| 2.20% | 32.40 | 54,791 | 1,506.90 | 1,465.26 | 1,471.23 | 8,07,999 | |
| 2.14% | 91.30 | 2,83,876 | 4,362.40 | 4,008.39 | 3,934.31 | 15,79,436 | |
| 1.97% | 25.10 | 5,27,525 | 1,300.80 | 1,272.66 | 1,286.73 | 1,28,73,492 | |
| 1.95% | 3.73 | 2,04,424 | 194.91 | 191.85 | 195.46 | 1,66,23,045 | |
| 1.90% | 393.00 | 27,533 | 21,126.00 | 20,874.35 | 21,279.01 | 97,995 | |
| 1.89% | 10.05 | 21,968 | 541.10 | 534.82 | 546.37 | 9,58,077 | |
| 1.87% | 7.25 | 40,726 | 394.35 | 384.92 | 387.80 | 29,15,489 | |
| 1.82% | 2.86 | 3,08,497 | 159.97 | 153.26 | 150.26 | 5,98,33,120 | |
| 1.78% | 18.20 | 1,03,112 | 1,042.00 | 1,046.15 | 1,067.38 | 25,86,178 | |