High low
by @sachinbhaixc8f0af5
0
Modify
NSE
F&O Stocks
Price %Change | Day Price Change | Market Cap | Price | EMA (10) | EMA (20) | Volume | |
|---|---|---|---|---|---|---|---|
| 3.14% | 45.10 | 79,953 | 1,481.00 | 1,412.51 | 1,387.21 | 40,12,866 | |
| 2.84% | 42.30 | 89,107 | 1,534.20 | 1,470.81 | 1,461.32 | 20,92,258 | |
| 2.75% | 27.05 | 65,594 | 1,011.60 | 994.06 | 988.94 | 43,28,910 | |
| 2.46% | 26.70 | 1,11,913 | 1,112.20 | 1,086.29 | 1,073.21 | 24,29,505 | |
| 2.31% | 48.50 | 1,02,899 | 2,152.30 | 2,038.23 | 1,993.69 | 18,91,131 | |
| 1.67% | 655.00 | 44,588 | 39,975.00 | 39,308.23 | 38,801.23 | 18,975 | |
| 1.44% | 62.30 | 2,85,861 | 4,392.90 | 4,244.82 | 4,208.51 | 5,56,327 | |
| 1.35% | 131.00 | 85,833 | 9,862.50 | 9,628.28 | 9,600.69 | 2,62,646 | |
| 1.28% | 57.10 | 1,52,778 | 4,514.10 | 4,468.68 | 4,450.05 | 5,18,244 | |
| 1.23% | 17.40 | 1,15,763 | 1,433.10 | 1,388.16 | 1,383.05 | 49,58,067 | |
| 1.18% | 5.60 | 36,501 | 479.25 | 467.15 | 469.10 | 23,96,783 | |
| 1.18% | 11.90 | 26,632 | 1,022.30 | 1,006.77 | 1,008.93 | 7,48,602 | |
| 1.06% | 8.60 | 1,06,584 | 821.05 | 815.24 | 815.03 | 15,28,859 | |
| 0.90% | 48.50 | 64,750 | 5,415.50 | 5,361.74 | 5,364.55 | 2,10,575 | |
| 0.89% | 3.50 | 84,421 | 396.75 | 393.40 | 390.04 | 47,66,451 | |
| 0.82% | 10.60 | 1,08,612 | 1,301.30 | 1,281.97 | 1,283.62 | 28,78,800 | |
| 0.79% | 13.30 | 61,972 | 1,704.40 | 1,676.39 | 1,664.60 | 9,56,892 | |
| 0.76% | 17.80 | 1,07,762 | 2,357.80 | 2,312.53 | 2,297.36 | 8,30,828 | |
| 0.76% | 2.20 | 2,71,531 | 291.95 | 289.03 | 290.39 | 1,23,28,516 | |
| 0.59% | 16.00 | 81,123 | 2,736.70 | 2,717.19 | 2,706.07 | 8,56,546 | |
| 0.50% | 2.10 | 68,597 | 423.20 | 417.75 | 415.89 | 69,27,189 | |
| 0.49% | 7.20 | 39,031 | 1,483.60 | 1,460.92 | 1,471.59 | 20,36,034 | |
| 0.45% | 23.50 | 1,26,239 | 5,241.00 | 5,206.81 | 5,227.85 | 2,20,646 | |
| 0.41% | 7.10 | 1,47,021 | 1,725.90 | 1,651.78 | 1,607.21 | 19,34,588 | |
| 0.38% | 10.20 | 2,55,262 | 2,661.20 | 2,704.38 | 2,683.94 | 11,82,151 | |