habib stock
by @habibulb7135d21
0
Modify
NSE
Price 300.00 - 1,500.00
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | MACD Line (15 Min) | Open Price | Low Price | RSI (14, 15 Min) | EMA (20) | Supertrend (15 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.10 | 33.25 | 10.17% | 31,750 | 8.33 | 333.00 | 333.00 | 72.23 | 319.76 | 353.88 | 529 | |
| 1,147.90 | 95.70 | 9.10% | 32,55,413 | 8.21 | 1,119.90 | 1,119.90 | 44.56 | 1,108.95 | 1,142.69 | 4,651 | |
| 1,137.60 | 80.20 | 7.58% | 1,48,856 | 12.00 | 1,052.20 | 1,052.20 | 47.93 | 1,101.51 | 1,148.08 | 2,759 | |
| 1,151.80 | 72.00 | 6.67% | 88,897 | 15.12 | 1,075.00 | 1,075.00 | 77.21 | 1,060.94 | 1,116.01 | 2,004 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 4.24 | 347.25 | 347.25 | 89.99 | 347.01 | 358.76 | 31,131 | |
| 359.85 | 17.60 | 5.14% | 16,000 | 1.58 | 345.00 | 345.00 | 56.66 | 368.04 | 355.87 | 383 | |
| 336.00 | 16.05 | 5.02% | 1,38,409 | 3.65 | 316.70 | 316.70 | 67.63 | 319.34 | 325.14 | 1,575 | |
| 385.35 | 18.35 | 5.00% | 96,575 | 2.84 | 385.35 | 385.35 | 94.20 | 311.39 | 385.15 | 6,791 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 3.56 | 486.35 | 486.35 | 98.80 | 388.68 | 486.10 | 23,740 | |
| 314.50 | 14.95 | 4.99% | 1,12,957 | 2.28 | 314.50 | 314.50 | 71.22 | 287.59 | 313.99 | 2,269 | |
| 302.95 | 14.30 | 4.95% | 67,69,167 | 4.30 | 281.20 | 281.20 | 51.79 | 297.82 | 298.38 | 1,212 | |
| 396.60 | 16.00 | 4.20% | 42,800 | 3.81 | 370.00 | 370.00 | 64.15 | 379.08 | 388.52 | 1,030 | |
| 430.35 | 17.15 | 4.15% | 7,695 | 3.17 | 409.00 | 409.00 | 63.32 | 400.23 | 421.24 | 596 | |
| 747.45 | 28.30 | 3.94% | 1,03,289 | 6.14 | 715.10 | 715.10 | 76.47 | 684.64 | 729.30 | 1,497 | |
| 407.15 | 14.80 | 3.77% | 6,918 | 1.47 | 393.50 | 393.50 | 56.77 | 424.44 | 401.83 | 601 | |
| 977.75 | 33.20 | 3.51% | 1,37,731 | 3.76 | 944.00 | 944.00 | 54.72 | 952.17 | 968.25 | 16,108 | |
| 433.90 | 14.40 | 3.43% | 46,600 | 2.67 | 419.50 | 419.50 | 52.56 | 426.18 | 426.33 | 751 | |
| 1,259.60 | 39.20 | 3.21% | 1,55,556 | 3.96 | 1,220.40 | 1,220.40 | 52.44 | 1,219.70 | 1,247.44 | 12,961 | |
| 350.85 | 10.85 | 3.19% | 1,000 | 1.31 | 330.15 | 330.15 | 94.92 | 339.51 | 343.24 | 140 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | 4.22 | 925.40 | 925.40 | 50.36 | 911.53 | 968.04 | 36,349 | |
| 527.90 | 13.05 | 2.53% | 5,471 | 2.71 | 510.00 | 510.00 | 60.27 | 538.89 | 520.25 | 821 | |
| 448.95 | 11.00 | 2.51% | 1,01,752 | 2.05 | 431.40 | 431.40 | 55.83 | 410.01 | 444.64 | 7,338 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2.70 | 882.00 | 882.00 | 57.91 | 881.16 | 894.63 | 58,456 | |
| 1,400.20 | 31.50 | 2.30% | 26,753 | 5.73 | 1,382.30 | 1,382.30 | 59.05 | 1,319.67 | 1,379.21 | 1,419 | |
| 532.20 | 11.20 | 2.15% | 3,01,572 | 1.05 | 521.60 | 521.60 | 46.89 | 527.45 | 538.56 | 8,377 | |