GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,260.00 | 50.73 | 51.25 | 61.04 | 2,402.43 | 2,269.37 | 2,313.49 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,680.00 | 324.82 | 318.40 | 46.75 | 11,439.52 | 11,724.37 | 11,853.94 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,964.50 | 104.39 | 107.72 | 69.20 | 5,105.47 | 4,943.99 | 5,018.48 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,896.00 | 185.26 | 191.32 | 65.98 | 11,542.66 | 10,966.15 | 11,173.63 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,090.00 | 40.10 | 40.84 | 53.36 | 2,253.66 | 2,096.51 | 2,119.93 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,511.90 | 39.19 | 39.16 | 50.12 | 1,568.27 | 1,540.28 | 1,563.33 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,842.00 | 56.72 | 56.34 | 59.95 | 1,759.13 | 1,852.33 | 1,897.14 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,404.50 | 159.55 | 155.36 | 60.48 | 5,427.08 | 5,535.37 | 5,564.68 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,142.50 | 28.37 | 28.56 | 59.27 | 1,249.72 | 1,165.78 | 1,171.71 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 977.00 | 26.24 | 26.54 | 62.77 | 1,020.58 | 969.65 | 990.55 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 3,612.00 | 139.63 | 137.98 | 55.31 | 3,619.82 | 3,476.87 | 3,605.40 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,360.90 | 31.44 | 32.37 | 67.91 | 1,359.21 | 1,348.85 | 1,379.37 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,058.90 | 21.53 | 21.99 | 61.93 | 1,060.36 | 1,056.36 | 1,067.65 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,445.90 | 58.13 | 57.39 | 56.69 | 2,337.96 | 2,424.69 | 2,434.41 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 515.15 | 11.96 | 12.05 | 64.23 | 550.21 | 529.56 | 532.60 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,151.10 | 101.77 | 100.87 | 53.27 | 4,100.31 | 4,133.74 | 4,180.04 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | 2,320.00 | 67.58 | 65.32 | 50.77 | 2,391.65 | 2,294.27 | 2,365.27 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 542.50 | 15.46 | 15.60 | 60.03 | 576.77 | 543.11 | 557.78 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 554.50 | 15.61 | 15.23 | 53.59 | 606.79 | 553.40 | 567.47 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 718.40 | 14.24 | 14.09 | 59.61 | 720.31 | 718.41 | 720.84 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,949.00 | 93.11 | 93.50 | 51.36 | 3,872.04 | 3,930.50 | 3,974.67 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,885.00 | 40.89 | 44.03 | 64.85 | 1,922.57 | 1,899.69 | 1,903.31 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 302.95 | 7.18 | 7.41 | 70.03 | 313.37 | 304.14 | 309.67 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,130.00 | 30.68 | 30.70 | 49.67 | 1,125.67 | 1,122.25 | 1,135.53 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 340.95 | 6.67 | 6.55 | 66.09 | 363.48 | 339.53 | 342.81 | |