GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,070.50 | 25.67 | 27.11 | 56.10 | 1,142.75 | 1,081.68 | 1,100.78 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,165.10 | 49.68 | 51.24 | 51.34 | 2,323.88 | 2,160.48 | 2,214.09 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,910.00 | 127.33 | 129.24 | 47.12 | 5,968.98 | 5,816.79 | 5,916.51 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,575.70 | 46.58 | 46.64 | 56.98 | 1,708.09 | 1,557.15 | 1,606.53 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,269.90 | 50.60 | 50.28 | 56.18 | 1,470.08 | 1,251.49 | 1,320.60 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 216.00 | 9.87 | 9.86 | 57.72 | 245.40 | 215.18 | 223.76 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,797.90 | 43.58 | 43.28 | 46.27 | 1,967.19 | 1,803.77 | 1,855.13 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 281.00 | 12.61 | 12.26 | 47.20 | 328.99 | 282.55 | 293.88 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 255.00 | 10.68 | 10.38 | 55.52 | 288.20 | 255.92 | 266.35 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.64 | 0.42 | 0.42 | 53.35 | 10.66 | 9.29 | 9.95 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 19.45 | 0.47 | 0.48 | 32.02 | 21.04 | 18.83 | 19.77 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 248.00 | 7.97 | 8.03 | 47.15 | 253.90 | 246.18 | 249.23 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 41.51 | 1.51 | 1.54 | 50.82 | 46.10 | 41.42 | 41.69 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 500.00 | 13.98 | 13.96 | 40.32 | 523.90 | 497.65 | 510.04 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 114.00 | 4.18 | 4.22 | 44.36 | 127.31 | 115.07 | 117.29 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 65.00 | 2.70 | 2.70 | 38.62 | 77.38 | 62.58 | 67.96 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 79.30 | 2.80 | 2.82 | 38.85 | 80.42 | 78.69 | 79.75 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 145.00 | 4.75 | 4.68 | 32.46 | 147.43 | 140.44 | 144.41 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 22.77 | 10,723 | 122.50 | 3.77 | 3.80 | 39.27 | 128.19 | 120.48 | 122.14 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 180.00 | 5.99 | 5.90 | 48.89 | 165.91 | 175.34 | 178.62 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 307.05 | 6.07 | 6.02 | 40.27 | 331.04 | 301.65 | 309.10 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 875.00 | 35.78 | 34.69 | 50.48 | 1,014.83 | 866.04 | 912.31 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 98.92 | 3.33 | 3.30 | 34.60 | 110.80 | 97.42 | 100.42 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 947.00 | 35.81 | 34.88 | 41.75 | 1,147.62 | 954.21 | 987.04 | |
| 83.20 | -3.38 | -3.90% | 85,54,912 | 34.77 | 22,464 | 85.35 | 3.36 | 3.37 | 27.83 | 97.99 | 83.47 | 87.26 | |