GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,351.80 | 20.90 | 1.57% | 1,22,512 | 66.88 | 36,316 | 1,333.00 | 42.02 | 40.44 | 66.03 | 1,481.61 | 1,331.38 | 1,364.90 | |
| 1,821.70 | 11.40 | 0.63% | 1,41,738 | 32.63 | 4,19,712 | 1,811.00 | 42.68 | 41.13 | 39.52 | 1,766.00 | 1,813.78 | 1,822.79 | |
| 1,242.80 | 8.30 | 0.67% | 1,04,474 | 24.79 | 1,03,733 | 1,244.30 | 36.67 | 35.68 | 50.73 | 1,303.06 | 1,233.91 | 1,301.19 | |
| 473.50 | 4.40 | 0.94% | 6,65,515 | 49.42 | 1,60,152 | 477.25 | 13.86 | 13.88 | 43.28 | 503.05 | 468.67 | 488.97 | |
| 217.94 | 2.48 | 1.15% | 35,78,161 | 32.02 | 4,20,291 | 217.10 | 6.88 | 6.65 | 32.23 | 217.53 | 216.02 | 219.77 | |
| 534.65 | 2.05 | 0.38% | 2,93,938 | 16.27 | 2,25,907 | 527.95 | 15.64 | 15.30 | 51.82 | 567.94 | 532.48 | 534.87 | |
| 575.10 | 1.65 | 0.29% | 2,91,637 | 24.66 | 15,766 | 560.00 | 26.20 | 25.92 | 58.23 | 698.07 | 573.45 | 588.32 | |
| 188.37 | 1.26 | 0.67% | 11,47,070 | 21.46 | 2,35,152 | 189.00 | 3.97 | 4.10 | 43.89 | 198.51 | 187.34 | 189.54 | |
| 84.74 | 0.61 | 0.73% | 11,80,603 | 9.93 | 74,502 | 84.01 | 2.08 | 2.05 | 57.14 | 86.97 | 84.02 | 84.88 | |
| 167.58 | 0.57 | 0.34% | 5,39,498 | 20.42 | 69,219 | 166.20 | 5.60 | 5.51 | 56.77 | 177.23 | 166.24 | 168.30 | |
| 280.10 | 0.45 | 0.16% | 4,20,298 | 16.68 | 3,50,950 | 281.35 | 4.35 | 4.20 | 33.01 | 293.09 | 279.88 | 284.66 | |
| 439.15 | 0.25 | 0.06% | 1,42,210 | 41.68 | 77,903 | 442.00 | 10.18 | 9.81 | 40.28 | 440.53 | 439.15 | 440.34 | |
| 14.01 | 0.05 | 0.36% | 4,82,62,198 | 4.38 | 1,51,789 | 14.10 | 0.45 | 0.43 | 39.24 | 13.47 | 13.97 | 14.15 | |
| 116.25 | 0.04 | 0.03% | 3,26,865 | 64.97 | 54,363 | 117.48 | 3.36 | 3.32 | 36.63 | 118.78 | 116.30 | 117.66 | |
| 23.82 | 0.04 | 0.17% | 59,40,484 | 21.23 | 74,761 | 23.80 | 0.62 | 0.60 | 54.15 | 23.11 | 23.78 | 24.01 | |
| 377.85 | 0.00 | 0.00% | 1,96,350 | 23.59 | 1,20,736 | 379.70 | 7.52 | 7.40 | 50.54 | 397.33 | 377.68 | 379.84 | |
| 1,296.70 | -0.20 | -0.02% | 5,20,043 | 18.33 | 17,54,764 | 1,300.00 | 24.84 | 23.98 | 43.79 | 1,325.96 | 1,297.32 | 1,299.84 | |
| 79.07 | -0.39 | -0.49% | 6,27,041 | 18.92 | 79,426 | 78.75 | 1.94 | 1.89 | 59.10 | 78.14 | 79.38 | 79.29 | |
| 89.36 | -0.39 | -0.43% | 8,43,135 | 16.74 | 1,16,780 | 89.90 | 2.01 | 1.95 | 59.64 | 95.96 | 89.62 | 90.32 | |
| 52.69 | -0.48 | -0.90% | 38,90,875 | 22.91 | 72,411 | 53.60 | 1.64 | 1.59 | 46.40 | 54.65 | 53.15 | 54.94 | |
| 118.12 | -0.68 | -0.57% | 2,66,789 | 21.48 | 10,533 | 118.99 | 2.75 | 2.68 | 57.59 | 123.88 | 118.55 | 120.82 | |
| 268.95 | -0.70 | -0.26% | 9,59,277 | 4.20 | 1,05,170 | 271.00 | 9.09 | 8.76 | 48.36 | 293.13 | 269.67 | 276.30 | |
| 80.16 | -0.93 | -1.15% | 13,40,070 | 31.19 | 13,854 | 82.00 | 2.91 | 2.84 | 44.40 | 90.08 | 81.09 | 84.89 | |
| 249.55 | -1.10 | -0.44% | 4,74,693 | 6.46 | 1,29,051 | 249.00 | 7.43 | 7.30 | 48.64 | 267.55 | 250.95 | 254.19 | |
| 407.70 | -1.15 | -0.28% | 1,99,354 | 24.55 | 44,362 | 412.00 | 7.91 | 7.86 | 33.39 | 434.68 | 408.54 | 412.91 | |