GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,801.00 | 181.03 | 183.28 | 56.45 | 7,242.55 | 6,838.19 | 6,979.42 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,821.50 | 112.99 | 112.06 | 61.03 | 5,155.79 | 4,830.92 | 4,903.54 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,721.10 | 93.93 | 93.97 | 59.21 | 3,850.95 | 3,772.97 | 3,810.50 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,249.50 | 127.67 | 126.40 | 60.63 | 5,351.97 | 5,192.83 | 5,250.08 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,190.00 | 146.55 | 145.58 | 51.67 | 4,367.43 | 4,263.19 | 4,270.12 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,504.50 | 139.28 | 138.89 | 52.39 | 4,974.34 | 4,484.32 | 4,568.52 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,255.00 | 56.92 | 56.52 | 66.18 | 2,484.58 | 2,305.33 | 2,341.96 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,724.00 | 40.28 | 41.37 | 65.57 | 1,764.53 | 1,714.78 | 1,728.44 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,069.00 | 59.55 | 58.79 | 59.43 | 2,222.50 | 2,068.53 | 2,093.66 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,045.00 | 26.95 | 26.87 | 55.98 | 1,165.45 | 1,036.01 | 1,071.33 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,386.50 | 53.94 | 52.85 | 58.01 | 1,521.14 | 1,389.33 | 1,444.06 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 817.00 | 24.12 | 25.33 | 66.05 | 900.14 | 780.42 | 834.90 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,450.30 | 51.64 | 52.47 | 63.12 | 2,574.23 | 2,476.72 | 2,497.25 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,229.00 | 34.94 | 34.38 | 61.87 | 1,267.68 | 1,241.43 | 1,246.51 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 711.50 | 13.96 | 13.97 | 64.22 | 731.92 | 718.44 | 722.17 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,319.00 | 45.01 | 47.54 | 46.89 | 1,455.74 | 1,329.02 | 1,340.75 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 963.00 | 28.21 | 29.62 | 65.26 | 1,030.35 | 936.90 | 993.72 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,029.20 | 30.04 | 30.40 | 53.09 | 1,111.67 | 1,031.15 | 1,057.68 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,524.60 | 38.63 | 38.92 | 59.96 | 1,558.87 | 1,530.74 | 1,539.04 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 868.30 | 28.98 | 28.93 | 59.04 | 973.13 | 873.51 | 896.90 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 966.00 | 18.10 | 18.23 | 38.31 | 1,032.35 | 950.91 | 974.42 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 666.60 | 18.20 | 18.08 | 56.42 | 736.63 | 674.53 | 692.80 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 327.00 | 8.84 | 8.84 | 59.40 | 328.10 | 322.60 | 329.07 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,696.00 | 37.50 | 38.14 | 43.76 | 1,642.62 | 1,665.67 | 1,691.48 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,410.00 | 44.53 | 44.42 | 47.29 | 2,548.78 | 2,390.98 | 2,427.55 | |