GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,619.00 | 44.52 | 43.91 | 60.35 | 1,654.97 | 1,617.06 | 1,621.62 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,768.50 | 43.09 | 42.71 | 58.13 | 1,810.55 | 1,776.80 | 1,783.35 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,701.50 | 194.57 | 191.88 | 46.31 | 7,173.55 | 6,684.11 | 6,681.86 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,239.00 | 19.42 | 18.80 | 39.42 | 1,235.53 | 1,227.20 | 1,239.89 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,508.70 | 23.52 | 22.93 | 40.46 | 1,477.31 | 1,497.01 | 1,498.88 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 348.00 | 8.14 | 8.21 | 39.25 | 334.41 | 347.66 | 348.94 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 141.85 | 6.08 | 5.94 | 42.42 | 154.35 | 141.86 | 144.18 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 287.05 | 7.34 | 7.03 | 47.91 | 302.79 | 284.76 | 287.51 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 21.78 | 0.40 | 0.39 | 28.70 | 22.08 | 21.71 | 21.77 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 143.01 | 3.18 | 3.12 | 33.63 | 138.94 | 139.91 | 141.46 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 857.40 | 12.59 | 12.15 | 29.59 | 880.33 | 853.75 | 856.56 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.90 | 3.37 | 3.32 | 35.64 | 149.38 | 150.97 | 152.39 | |
| 2,595.70 | -1.70 | -0.07% | 1,04,524 | 48.15 | 50,226 | 2,597.70 | 69.62 | 67.34 | 45.58 | 2,843.75 | 2,598.27 | 2,623.63 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 234.60 | 3.76 | 3.73 | 35.21 | 241.81 | 233.75 | 235.13 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,021.80 | 25.54 | 24.58 | 39.42 | 1,031.11 | 1,015.62 | 1,019.50 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | 64.05 | 2.24 | 2.29 | 25.39 | 70.62 | 64.39 | 65.47 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 163.65 | 3.39 | 3.32 | 24.53 | 161.91 | 161.27 | 163.56 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 380.80 | 5.91 | 5.82 | 33.13 | 386.62 | 379.99 | 380.39 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 739.70 | 12.00 | 11.80 | 43.33 | 728.23 | 735.56 | 735.80 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 494.15 | 7.36 | 7.26 | 43.75 | 506.67 | 490.54 | 495.60 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.50 | 12.88 | 12.51 | 45.17 | 591.70 | 563.95 | 569.40 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,093.00 | 27.48 | 26.64 | 51.43 | 1,141.28 | 1,079.58 | 1,085.68 | |
| 367.15 | -2.90 | -0.78% | 6,86,505 | 39.60 | 31,208 | 366.35 | 6.53 | 6.59 | 33.71 | 377.81 | 367.56 | 367.83 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 141.00 | 3.33 | 3.42 | 25.71 | 142.39 | 139.52 | 141.10 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 976.30 | 12.35 | 12.17 | 33.45 | 944.61 | 969.82 | 970.63 | |