GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,035.00 | 1,157.22 | 1,181.70 | 51.96 | 33,302.69 | 34,406.66 | 34,290.48 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,130.00 | 166.68 | 168.51 | 47.50 | 4,429.69 | 4,160.69 | 4,213.25 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,935.10 | 98.26 | 96.96 | 57.10 | 3,760.26 | 3,915.57 | 3,920.53 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,482.00 | 32.05 | 32.36 | 71.02 | 1,460.91 | 1,475.72 | 1,482.04 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,294.00 | 38.97 | 37.84 | 50.45 | 1,394.34 | 1,315.04 | 1,328.57 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 1,234.00 | 36.14 | 34.76 | 53.45 | 1,302.23 | 1,229.68 | 1,259.15 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,635.10 | 51.78 | 50.12 | 70.91 | 2,685.07 | 2,633.66 | 2,674.76 | |
| 2,496.80 | 14.30 | 0.58% | 1,11,661 | 32.42 | 37,881 | 2,510.00 | 63.22 | 60.74 | 39.11 | 2,689.36 | 2,500.29 | 2,546.52 | |
| 2,117.00 | 13.90 | 0.66% | 1,84,685 | 24.00 | 33,021 | 2,127.40 | 65.18 | 62.02 | 40.97 | 2,178.27 | 2,110.94 | 2,147.02 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,631.00 | 37.01 | 36.08 | 59.05 | 1,563.72 | 1,611.09 | 1,625.10 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,117.00 | 29.24 | 28.62 | 54.43 | 1,110.21 | 1,110.25 | 1,126.59 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,790.00 | 33.71 | 33.38 | 65.37 | 1,831.14 | 1,789.53 | 1,805.03 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.75 | 9.49 | 9.45 | 46.48 | 393.12 | 374.03 | 376.95 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,044.00 | 24.87 | 24.23 | 53.79 | 1,008.53 | 1,036.53 | 1,035.80 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,319.40 | 61.51 | 60.25 | 46.09 | 2,302.50 | 2,293.46 | 2,329.62 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | 759.00 | 18.73 | 18.28 | 47.52 | 776.06 | 751.31 | 765.98 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 410.40 | 9.03 | 9.27 | 54.98 | 429.09 | 413.63 | 417.45 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,699.20 | 56.47 | 56.31 | 40.89 | 2,805.07 | 2,690.90 | 2,687.95 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 414.00 | 9.22 | 8.92 | 51.74 | 420.15 | 413.44 | 418.01 | |
| 544.95 | 2.95 | 0.54% | 9,73,494 | 40.45 | 99,916 | 545.95 | 11.45 | 11.48 | 47.04 | 555.78 | 547.61 | 551.59 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 400.05 | 6.31 | 6.16 | 53.19 | 425.06 | 404.50 | 407.29 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 307.50 | 6.70 | 6.72 | 50.94 | 312.99 | 311.57 | 313.45 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 998.00 | 27.92 | 27.15 | 48.95 | 1,058.67 | 996.56 | 1,017.93 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 3,000.00 | 62.96 | 60.36 | 52.09 | 2,982.35 | 2,996.34 | 3,004.25 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 725.50 | 10.23 | 10.05 | 45.87 | 758.82 | 730.14 | 728.12 | |