GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,719.70 | 59.32 | 58.32 | 40.33 | 2,599.27 | 2,661.48 | 2,704.38 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.98 | 0.50 | 0.51 | 24.87 | 12.96 | 14.50 | 14.66 | |
| 118.13 | -0.77 | -0.65% | 1,07,73,179 | 66.40 | 55,204 | 118.66 | 3.39 | 3.38 | 43.18 | 119.32 | 118.16 | 118.62 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 244.95 | 6.17 | 5.92 | 39.56 | 269.35 | 244.72 | 249.03 | |
| 207.12 | -1.21 | -0.58% | 59,36,152 | 27.42 | 33,366 | 209.00 | 6.79 | 6.74 | 47.32 | 195.55 | 207.13 | 208.32 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | 1,093.60 | 38.91 | 38.08 | 38.55 | 1,103.49 | 1,089.60 | 1,089.82 | |
| 1,980.50 | -1.50 | -0.08% | 3,30,176 | 40.67 | 53,867 | 2,005.50 | 49.97 | 48.40 | 44.98 | 2,063.27 | 1,980.98 | 2,019.51 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | 146.60 | 4.01 | 3.94 | 39.86 | 144.78 | 144.54 | 145.28 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 145.54 | 4.48 | 4.47 | 49.95 | 135.06 | 143.13 | 144.48 | |
| 379.05 | -2.30 | -0.60% | 22,92,381 | 37.67 | 32,219 | 382.05 | 10.32 | 10.51 | 33.54 | 365.69 | 380.21 | 384.62 | |
| 107.43 | -2.37 | -2.16% | 1,58,17,094 | 6.83 | 1,23,469 | 108.90 | 2.39 | 2.42 | 40.35 | 108.34 | 107.49 | 108.09 | |
| 419.80 | -2.45 | -0.58% | 15,53,970 | 40.11 | 74,460 | 425.50 | 9.37 | 9.13 | 44.65 | 442.19 | 420.26 | 425.77 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,181.70 | 45.35 | 44.17 | 33.98 | 2,198.01 | 2,163.38 | 2,175.50 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 88.85 | 2.41 | 2.53 | 36.21 | 88.38 | 85.04 | 88.32 | |
| 414.60 | -3.65 | -0.87% | 13,07,563 | 25.07 | 45,113 | 425.00 | 10.75 | 10.52 | 47.68 | 449.38 | 414.00 | 422.41 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 133.85 | 3.49 | 3.63 | 21.48 | 134.34 | 130.59 | 133.10 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 452.00 | 11.49 | 11.24 | 38.37 | 455.51 | 444.99 | 451.41 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | 255.90 | 9.44 | 9.41 | 30.27 | 264.57 | 250.59 | 253.18 | |
| 398.30 | -5.15 | -1.28% | 50,46,417 | 25.33 | 1,27,270 | 399.85 | 8.30 | 8.42 | 39.30 | 408.55 | 398.55 | 402.20 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 199.30 | 4.40 | 4.53 | 31.09 | 204.83 | 193.46 | 198.96 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 245.00 | 5.29 | 5.42 | 21.66 | 240.60 | 238.64 | 239.87 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 180.10 | 6.15 | 6.21 | 33.06 | 183.06 | 169.48 | 179.88 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.84 | 4.94 | 5.03 | 21.13 | 194.88 | 174.83 | 182.01 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 175.33 | 6.64 | 6.63 | 29.19 | 162.99 | 172.77 | 175.47 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 156.94 | 5.04 | 5.18 | 23.98 | 159.11 | 152.08 | 153.94 | |