GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 13,039.00 | 236.16 | 237.86 | 42.83 | 12,421.83 | 12,779.06 | 12,861.85 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,163.00 | 345.89 | 337.54 | 48.22 | 15,553.30 | 15,009.84 | 15,078.01 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,600.00 | 158.69 | 154.28 | 57.58 | 5,676.28 | 5,447.90 | 5,566.93 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,462.90 | 156.07 | 152.53 | 70.25 | 3,710.85 | 3,451.75 | 3,580.75 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,939.00 | 112.19 | 111.04 | 47.95 | 5,003.95 | 4,854.67 | 4,906.68 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,244.10 | 138.94 | 135.61 | 40.23 | 4,353.17 | 4,177.86 | 4,201.93 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,336.00 | 52.60 | 52.62 | 54.43 | 2,368.97 | 2,315.84 | 2,338.87 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,915.00 | 86.18 | 84.62 | 41.22 | 3,859.29 | 3,867.00 | 3,882.47 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,033.80 | 100.49 | 97.72 | 52.59 | 3,222.86 | 3,052.09 | 3,094.04 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,960.00 | 112.75 | 108.94 | 48.31 | 2,943.83 | 2,898.88 | 2,994.67 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,181.00 | 116.17 | 113.82 | 44.41 | 4,117.22 | 4,095.20 | 4,130.84 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,540.00 | 42.29 | 42.05 | 54.92 | 1,585.74 | 1,518.61 | 1,537.77 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 4,889.50 | 176.76 | 172.85 | 41.27 | 5,271.78 | 4,862.46 | 4,986.19 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 2,397.90 | 79.40 | 79.15 | 41.38 | 2,467.98 | 2,367.33 | 2,382.35 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,740.90 | 88.37 | 86.00 | 45.82 | 2,894.17 | 2,691.27 | 2,782.74 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,443.00 | 30.44 | 29.78 | 46.25 | 1,457.74 | 1,421.36 | 1,429.64 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 642.45 | 19.70 | 19.34 | 61.32 | 664.48 | 628.07 | 639.64 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,708.00 | 84.19 | 82.11 | 45.52 | 3,043.44 | 2,687.25 | 2,777.05 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.60 | 11.58 | 11.52 | 49.69 | 510.56 | 509.88 | 511.04 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,200.00 | 46.99 | 44.80 | 37.42 | 1,223.47 | 1,155.31 | 1,162.01 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,252.00 | 25.14 | 25.51 | 34.91 | 1,194.73 | 1,242.79 | 1,237.71 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 605.70 | 16.72 | 16.68 | 45.03 | 642.35 | 607.92 | 611.90 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,408.50 | 23.79 | 23.50 | 44.04 | 1,386.63 | 1,395.67 | 1,400.79 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 310.90 | 10.49 | 10.52 | 52.92 | 325.55 | 312.35 | 312.62 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 593.05 | 26.22 | 24.99 | 44.52 | 603.57 | 588.49 | 599.52 | |