GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,575.00 | 229.00 | 222.28 | 49.87 | 9,436.14 | 9,574.75 | 9,609.82 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,195.50 | 209.16 | 202.15 | 54.51 | 7,173.22 | 7,117.16 | 7,129.87 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 574.70 | 16.69 | 16.93 | 54.19 | 576.08 | 566.84 | 570.10 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,044.90 | 38.40 | 39.01 | 60.06 | 992.56 | 1,006.64 | 1,016.27 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 792.00 | 22.63 | 21.77 | 50.34 | 834.61 | 784.37 | 793.61 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.05 | 9.45 | 9.15 | 54.01 | 386.90 | 370.48 | 374.84 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 460.00 | 15.74 | 15.34 | 45.86 | 437.10 | 449.52 | 456.49 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 144.50 | 4.60 | 4.53 | 57.34 | 141.01 | 140.52 | 140.92 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 817.95 | 20.56 | 20.04 | 59.68 | 811.16 | 809.40 | 813.48 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | 146.70 | 5.03 | 4.85 | 40.12 | 147.65 | 144.13 | 148.49 | |
| 169.90 | -0.73 | -0.43% | 1,30,81,619 | 27.98 | 99,797 | 177.00 | 7.13 | 6.90 | 51.45 | 177.54 | 169.77 | 172.59 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | 82.51 | 2.22 | 2.23 | 46.01 | 77.84 | 80.59 | 80.81 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 96.99 | 3.14 | 3.10 | 42.88 | 94.86 | 94.69 | 95.78 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 146.40 | 4.19 | 4.08 | 48.78 | 152.06 | 143.48 | 144.58 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 281.00 | 8.29 | 8.22 | 55.04 | 281.76 | 273.21 | 277.06 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | 405.15 | 13.00 | 12.86 | 53.15 | 429.70 | 401.91 | 413.10 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 194.89 | 7.69 | 7.60 | 44.06 | 180.67 | 176.74 | 184.54 | |
| 250.23 | -3.16 | -1.25% | 24,72,229 | 34.58 | 16,113 | 261.01 | 8.91 | 8.90 | 45.85 | 248.73 | 250.13 | 252.61 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 204.00 | 5.10 | 5.09 | 45.27 | 207.82 | 199.28 | 202.71 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 152.01 | 5.38 | 5.40 | 48.27 | 151.44 | 147.20 | 148.51 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 125.80 | 4.06 | 4.30 | 29.44 | 126.36 | 123.29 | 126.95 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 304.00 | 5.54 | 5.54 | 34.16 | 311.47 | 302.24 | 303.66 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 657.00 | 19.95 | 19.32 | 52.89 | 644.08 | 635.47 | 643.61 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 925.35 | 32.97 | 32.20 | 53.42 | 907.04 | 908.89 | 923.66 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 451.70 | 11.79 | 11.84 | 50.02 | 436.34 | 443.45 | 447.01 | |