GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,360.20 | 105.87 | 107.34 | 71.81 | 4,256.05 | 4,366.98 | 4,395.11 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,502.00 | 56.62 | 60.98 | 62.48 | 2,650.12 | 2,547.68 | 2,567.96 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 3,970.00 | 114.52 | 112.94 | 68.53 | 4,295.46 | 4,014.41 | 4,140.73 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 3,014.00 | 77.51 | 75.94 | 46.24 | 3,125.24 | 2,970.09 | 3,028.63 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,799.00 | 46.11 | 47.53 | 47.93 | 2,802.40 | 2,798.77 | 2,807.98 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.80 | 80.27 | 79.03 | 57.86 | 3,553.18 | 3,488.19 | 3,492.55 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,330.40 | 27.81 | 28.20 | 60.92 | 1,398.27 | 1,336.74 | 1,356.31 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,420.00 | 39.43 | 39.32 | 45.21 | 1,444.22 | 1,438.26 | 1,444.55 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,132.00 | 34.67 | 34.64 | 64.43 | 1,146.24 | 1,147.93 | 1,159.99 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,185.00 | 26.85 | 27.15 | 53.76 | 1,186.85 | 1,179.86 | 1,193.22 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 693.00 | 14.54 | 14.74 | 51.98 | 727.10 | 689.73 | 705.37 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 4,058.00 | 117.91 | 114.05 | 53.91 | 4,287.08 | 3,921.08 | 4,056.88 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,676.00 | 49.42 | 48.12 | 47.91 | 1,802.25 | 1,646.83 | 1,713.58 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 715.00 | 17.92 | 18.29 | 52.17 | 755.93 | 722.00 | 731.52 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,525.00 | 92.16 | 91.22 | 44.73 | 4,489.35 | 4,474.59 | 4,462.22 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.00 | 13.26 | 13.31 | 59.89 | 335.72 | 338.04 | 342.36 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 298.40 | 8.87 | 9.14 | 61.80 | 296.51 | 294.94 | 302.46 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 777.70 | 17.61 | 17.97 | 58.91 | 759.11 | 780.09 | 783.24 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 399.30 | 10.86 | 11.06 | 59.22 | 417.62 | 402.97 | 405.39 | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,485.00 | 26.81 | 26.81 | 47.09 | 1,517.25 | 1,459.21 | 1,495.88 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,453.00 | 28.22 | 28.36 | 55.77 | 1,448.29 | 1,435.50 | 1,449.57 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,013.70 | 23.47 | 23.29 | 56.64 | 1,085.94 | 1,033.48 | 1,035.79 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 983.50 | 25.79 | 24.99 | 55.77 | 932.84 | 975.24 | 975.72 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 457.95 | 11.55 | 11.42 | 51.65 | 478.34 | 461.90 | 467.01 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 1,010.00 | 20.00 | 19.80 | 59.09 | 948.47 | 975.97 | 991.07 | |