GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,265.00 | 1,142.22 | 1,133.49 | 54.07 | 28,519.93 | 32,246.70 | 32,659.17 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 19,950.00 | 964.43 | 961.97 | 63.17 | 20,983.21 | 20,065.51 | 20,258.62 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,574.40 | 121.47 | 130.15 | 65.16 | 3,482.99 | 3,683.81 | 3,696.43 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,344.00 | 250.26 | 248.03 | 57.41 | 6,592.30 | 6,418.76 | 6,733.37 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,500.00 | 291.35 | 286.19 | 60.45 | 11,775.52 | 11,690.95 | 11,778.82 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 5,117.50 | 172.69 | 175.43 | 69.68 | 5,265.78 | 5,060.26 | 5,130.95 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,125.00 | 196.32 | 200.83 | 61.10 | 7,181.67 | 7,030.97 | 7,148.05 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,176.00 | 94.87 | 93.80 | 64.13 | 3,221.44 | 3,167.07 | 3,195.82 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,038.50 | 125.81 | 122.68 | 50.16 | 4,020.32 | 4,134.22 | 4,159.23 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,030.00 | 141.66 | 137.82 | 66.29 | 4,272.53 | 4,134.52 | 4,246.42 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,245.80 | 66.06 | 65.50 | 48.84 | 2,297.44 | 2,258.57 | 2,299.54 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,630.00 | 84.97 | 85.11 | 68.82 | 2,644.64 | 2,685.86 | 2,726.07 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,630.60 | 65.64 | 66.37 | 68.56 | 1,777.47 | 1,659.19 | 1,709.50 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,345.00 | 138.75 | 135.05 | 61.91 | 5,699.18 | 5,375.00 | 5,519.10 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,269.60 | 52.53 | 52.66 | 61.43 | 1,388.08 | 1,291.93 | 1,334.07 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | 1,670.50 | 49.91 | 49.54 | 48.17 | 1,645.54 | 1,631.33 | 1,641.61 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,205.40 | 157.28 | 154.58 | 53.13 | 4,479.86 | 4,288.30 | 4,344.79 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,848.00 | 103.23 | 101.02 | 44.66 | 3,938.83 | 3,942.35 | 3,963.82 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,158.00 | 43.11 | 43.51 | 65.09 | 1,123.40 | 1,140.47 | 1,145.79 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,725.00 | 55.09 | 55.39 | 57.45 | 1,726.23 | 1,755.75 | 1,777.13 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 752.00 | 18.44 | 19.35 | 56.58 | 810.58 | 771.84 | 770.97 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,638.00 | 48.76 | 48.50 | 59.63 | 1,616.03 | 1,636.67 | 1,655.02 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 827.00 | 31.72 | 31.34 | 54.21 | 886.86 | 832.63 | 846.99 | |
| 1,272.50 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | 1,256.40 | 32.35 | 31.90 | 56.79 | 1,316.28 | 1,273.92 | 1,284.56 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.00 | 26.72 | 26.67 | 65.39 | 924.35 | 911.29 | 927.64 | |