GPT F&O
by @rustameedecf21
0
Modify
NSE
F&O Stocks
Volume 1,00,000
F&O Stocks
Price EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Average True Range (14) | Average True Range (14) | RSI (14, 15 Min) | Previous EMA (50) | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 36,300.00 | 1,486.63 | 1,459.02 | 42.19 | 31,315.29 | 35,314.26 | 35,666.56 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,300.00 | 77.57 | 79.06 | 78.74 | 2,301.22 | 2,358.88 | 2,391.08 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,280.00 | 126.61 | 125.12 | 59.40 | 4,304.78 | 4,371.79 | 4,405.49 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,080.00 | 171.84 | 166.28 | 68.68 | 3,700.60 | 3,198.50 | 3,258.37 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,510.00 | 155.62 | 154.82 | 52.92 | 6,518.17 | 6,577.84 | 6,674.35 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,770.00 | 58.23 | 58.70 | 66.65 | 1,935.95 | 1,802.61 | 1,835.03 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,272.50 | 168.86 | 166.41 | 61.44 | 5,451.56 | 5,266.10 | 5,373.10 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,020.00 | 132.80 | 134.96 | 56.81 | 3,663.00 | 3,959.91 | 4,086.97 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 12,700.00 | 321.06 | 319.20 | 41.71 | 13,386.09 | 13,092.23 | 13,096.65 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,192.00 | 46.24 | 46.42 | 71.65 | 1,322.75 | 1,217.80 | 1,261.21 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 1,985.00 | 53.61 | 52.51 | 62.20 | 2,088.58 | 2,016.04 | 2,064.78 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 925.60 | 31.63 | 31.65 | 62.80 | 1,009.82 | 965.20 | 986.16 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,233.00 | 25.74 | 26.38 | 61.38 | 1,282.50 | 1,242.28 | 1,251.15 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 2,913.10 | 89.56 | 87.77 | 48.78 | 3,165.35 | 3,015.24 | 3,058.58 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | 2,242.00 | 52.28 | 50.69 | 60.78 | 2,286.93 | 2,257.79 | 2,269.36 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,436.90 | 37.09 | 37.21 | 43.60 | 1,403.45 | 1,441.59 | 1,451.92 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,017.40 | 105.85 | 105.56 | 63.32 | 4,204.92 | 4,075.95 | 4,101.77 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 1,494.40 | 50.37 | 49.02 | 48.38 | 1,557.14 | 1,539.34 | 1,542.72 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,785.00 | 40.36 | 39.67 | 54.53 | 1,860.02 | 1,823.56 | 1,840.35 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,199.70 | 32.09 | 31.86 | 56.98 | 1,212.56 | 1,209.64 | 1,214.45 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 532.00 | 15.64 | 16.02 | 66.45 | 541.80 | 540.38 | 542.91 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 737.00 | 17.99 | 17.72 | 59.99 | 790.73 | 752.22 | 757.49 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,263.00 | 29.13 | 29.52 | 57.72 | 1,284.22 | 1,256.32 | 1,271.81 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,719.40 | 49.84 | 49.60 | 54.78 | 1,739.70 | 1,711.80 | 1,749.54 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 416.10 | 12.24 | 12.09 | 63.32 | 433.23 | 416.47 | 426.84 | |