GOOD VOLUME
by @abhishekxad76573
0
Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 275.05 | 296.05 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 1,008.24 | 984.80 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 276.40 | 274.65 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 486.88 | 486.90 | |
| 495.75 | -2.00 | -0.40% | 13,60,987 | 36.34 | 20,009 | 482.29 | 495.75 | |
| 741.40 | -1.75 | -0.24% | 4,99,159 | 28.92 | 19,736 | 718.52 | 741.40 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 228.83 | 242.22 | |
| 765.45 | -11.20 | -1.44% | 3,49,878 | 49.47 | 19,500 | 775.79 | 765.45 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 554.06 | 566.80 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 448.99 | 473.50 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 508.20 | 536.25 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 761.29 | 760.10 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,069.44 | 1,091.30 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 304.71 | 305.95 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 204.70 | 241.38 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 523.36 | 545.65 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 243.36 | 252.50 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 778.21 | 814.45 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 258.62 | 257.40 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 570.23 | 581.60 | |
| 558.40 | -5.45 | -0.97% | 5,21,376 | 15.00 | 16,443 | 578.62 | 558.40 | |
| 916.25 | -10.75 | -1.16% | 3,09,442 | 10.81 | 16,411 | 904.65 | 916.25 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,058.96 | 974.30 | |
| 296.70 | -2.80 | -0.93% | 3,64,704 | -64.26 | 15,485 | 298.60 | 296.70 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 587.63 | 639.95 | |