GOOD VOLUME
by @abhishekxad76573
0
Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.87 | 21,866 | 338.44 | 353.75 | |
| 676.85 | 10.00 | 1.50% | 17,76,470 | 22.52 | 21,524 | 668.72 | 676.85 | |
| 1,298.20 | 26.20 | 2.06% | 5,89,883 | 86.56 | 21,388 | 1,059.77 | 1,298.20 | |
| 1,492.00 | 11.80 | 0.80% | 6,99,761 | 7.24 | 21,301 | 1,541.10 | 1,492.00 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 38.08 | 21,209 | 522.31 | 589.35 | |
| 773.00 | -1.25 | -0.16% | 7,58,769 | 33.23 | 21,191 | 758.41 | 773.00 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 42.11 | 20,958 | 305.00 | 345.85 | |
| 1,325.50 | 39.20 | 3.05% | 11,15,238 | 86.73 | 20,706 | 1,250.27 | 1,325.50 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 45.87 | 19,717 | 568.04 | 622.15 | |
| 791.35 | -2.45 | -0.31% | 5,04,165 | 32.94 | 19,609 | 755.75 | 791.35 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 32.39 | 19,366 | 945.94 | 1,127.30 | |
| 247.06 | 4.81 | 1.99% | 49,30,184 | 15.04 | 19,315 | 227.68 | 247.06 | |
| 216.12 | -3.42 | -1.56% | 37,73,294 | 38.68 | 19,232 | 214.50 | 216.12 | |
| 286.00 | -0.25 | -0.09% | 12,42,874 | 24.01 | 19,195 | 288.85 | 286.00 | |
| 759.15 | 6.75 | 0.90% | 10,38,844 | 39.88 | 18,818 | 770.80 | 759.15 | |
| 532.20 | 11.50 | 2.21% | 4,50,436 | 16.92 | 18,754 | 543.22 | 532.20 | |
| 462.70 | 1.45 | 0.31% | 3,84,588 | 9.50 | 18,538 | 458.34 | 462.70 | |
| 265.60 | -1.85 | -0.69% | 13,72,730 | 27.85 | 18,512 | 256.41 | 265.60 | |
| 1,078.20 | 21.90 | 2.07% | 6,89,171 | 88.02 | 18,382 | 928.13 | 1,078.20 | |
| 246.15 | -3.10 | -1.24% | 15,68,058 | 13.80 | 18,290 | 252.90 | 246.15 | |
| 631.60 | 11.45 | 1.85% | 4,60,424 | 24.25 | 18,271 | 604.43 | 631.60 | |
| 228.76 | 4.55 | 2.03% | 7,82,144 | 58.94 | 17,752 | 252.19 | 228.76 | |
| 1,190.60 | 0.80 | 0.07% | 10,24,632 | 5.71 | 17,729 | 1,073.73 | 1,190.60 | |
| 1,026.00 | 17.80 | 1.77% | 7,92,820 | 61.53 | 17,644 | 978.38 | 1,026.00 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -75.21 | 17,341 | 280.34 | 269.30 | |