GOOD VOLUME
by @abhishekxad76573
0
Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 903.90 | 4.85 | 0.54% | 3,86,326 | 32.87 | 21,358 | 916.18 | 903.90 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 594.76 | 654.10 | |
| 855.30 | -2.85 | -0.33% | 3,05,614 | 32.12 | 21,194 | 851.49 | 855.30 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,336.53 | 1,412.10 | |
| 212.20 | -5.10 | -2.35% | 14,80,490 | 15.36 | 21,025 | 215.52 | 212.20 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,186.76 | 1,291.60 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 514.32 | 543.15 | |
| 1,358.90 | -61.70 | -4.34% | 3,70,592 | 71.75 | 19,520 | 1,433.65 | 1,358.90 | |
| 690.90 | -11.65 | -1.66% | 6,54,595 | 24.97 | 19,151 | 703.97 | 690.90 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 1,334.12 | 1,333.00 | |
| 272.50 | -3.55 | -1.29% | 5,03,988 | 29.08 | 18,993 | 276.40 | 272.50 | |
| 752.00 | -1.00 | -0.13% | 7,05,369 | 38.04 | 18,648 | 771.34 | 752.00 | |
| 353.20 | -2.90 | -0.81% | 7,54,866 | 110.59 | 18,613 | 339.95 | 353.20 | |
| 287.25 | -4.40 | -1.51% | 17,97,303 | 31.05 | 18,370 | 270.56 | 287.25 | |
| 549.70 | -12.00 | -2.14% | 4,94,235 | 42.32 | 18,358 | 515.48 | 549.70 | |
| 576.80 | 1.95 | 0.34% | 3,72,111 | 54.37 | 18,336 | 598.88 | 576.80 | |
| 570.85 | 0.85 | 0.15% | 6,70,794 | 18.98 | 18,153 | 576.63 | 570.85 | |
| 797.65 | -10.95 | -1.35% | 4,49,818 | 71.97 | 17,770 | 808.72 | 797.65 | |
| 405.60 | 3.00 | 0.75% | 8,40,726 | 23.47 | 17,704 | 404.63 | 405.60 | |
| 430.95 | -0.20 | -0.05% | 3,61,457 | 8.96 | 17,266 | 441.85 | 430.95 | |
| 256.07 | -3.15 | -1.22% | 22,83,472 | -101.85 | 17,174 | 247.36 | 256.07 | |
| 448.75 | -14.25 | -3.08% | 9,09,426 | 302.35 | 17,168 | 446.85 | 448.75 | |
| 610.35 | 15.35 | 2.58% | 4,80,168 | 79.31 | 17,072 | 612.47 | 610.35 | |
| 597.00 | -3.55 | -0.59% | 6,48,457 | 83.70 | 17,035 | 603.09 | 597.00 | |
| 237.86 | 4.20 | 1.80% | 16,39,438 | 25.03 | 16,983 | 242.02 | 237.86 | |