GOOD VOLUME
by @abhishekxad76573
0
Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,024.95 | -16.65 | -1.60% | 4,58,182 | 66.27 | 21,705 | 987.73 | 1,024.95 | |
| 669.85 | -13.00 | -1.90% | 33,65,213 | 21.96 | 21,301 | 641.45 | 669.85 | |
| 460.15 | -7.25 | -1.55% | 4,43,254 | 25.75 | 20,086 | 437.71 | 460.15 | |
| 828.70 | -13.80 | -1.64% | 5,78,590 | 42.41 | 19,995 | 737.98 | 828.70 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 313.57 | 321.40 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,057.16 | 1,093.20 | |
| 262.51 | -3.01 | -1.13% | 14,72,909 | 15.73 | 19,506 | 257.06 | 262.51 | |
| 289.95 | -4.50 | -1.53% | 19,15,175 | 26.63 | 19,461 | 286.88 | 289.95 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 720.19 | 709.60 | |
| 1,421.10 | -39.10 | -2.68% | 7,93,923 | 29.50 | 19,362 | 1,365.75 | 1,421.10 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,105.45 | 1,211.15 | |
| 212.76 | -4.84 | -2.22% | 32,47,199 | 40.63 | 18,933 | 205.45 | 212.76 | |
| 760.80 | -9.60 | -1.25% | 14,58,679 | 41.61 | 18,859 | 717.01 | 760.80 | |
| 969.60 | -13.90 | -1.41% | 11,15,340 | 63.57 | 18,697 | 899.44 | 969.60 | |
| 656.35 | -29.60 | -4.32% | 6,92,738 | 16.13 | 18,575 | 629.06 | 656.35 | |
| 305.30 | -3.90 | -1.26% | 14,05,123 | 38.91 | 18,500 | 283.05 | 305.30 | |
| 569.85 | -9.15 | -1.58% | 13,08,764 | 53.78 | 18,115 | 509.36 | 569.85 | |
| 419.35 | -0.70 | -0.17% | 27,98,721 | 12.37 | 17,834 | 454.95 | 419.35 | |
| 256.71 | -17.24 | -6.29% | 58,19,368 | 21.17 | 17,773 | 244.53 | 256.71 | |
| 693.25 | -14.45 | -2.04% | 3,73,181 | 51.22 | 17,661 | 683.27 | 693.25 | |
| 440.80 | -6.15 | -1.38% | 3,35,939 | 9.36 | 17,661 | 446.89 | 440.80 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 961.63 | 1,112.85 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 471.44 | 457.20 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 439.07 | 472.75 | |
| 689.45 | 2.50 | 0.36% | 10,11,633 | 31.20 | 17,084 | 645.89 | 689.45 | |