GOOD VOLUME
by @abhishekxad76573
0
Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | 524.99 | 497.60 | |
| 479.60 | -6.00 | -1.24% | 3,12,482 | 26.91 | 20,935 | 492.96 | 479.60 | |
| 281.70 | -2.85 | -1.00% | 14,50,459 | 16.79 | 20,905 | 284.98 | 281.70 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 473.53 | 479.35 | |
| 1,418.50 | -3.80 | -0.27% | 3,98,662 | 38.70 | 20,615 | 1,300.00 | 1,418.50 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 313.48 | 329.00 | |
| 259.22 | -14.29 | -5.22% | 37,07,209 | -314.54 | 20,115 | 258.25 | 259.22 | |
| 720.35 | -6.65 | -0.91% | 8,42,416 | 25.34 | 19,968 | 762.66 | 720.35 | |
| 548.70 | 2.95 | 0.54% | 20,99,811 | 37.24 | 19,746 | 546.01 | 548.70 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | 263.43 | 251.45 | |
| 1,350.70 | 3.95 | 0.29% | 5,82,379 | 27.14 | 18,403 | 1,158.66 | 1,350.70 | |
| 1,287.20 | -5.70 | -0.44% | 4,82,136 | 8.15 | 18,377 | 1,261.68 | 1,287.20 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 712.73 | 716.10 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 448.98 | 454.40 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 575.75 | 567.60 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 471.67 | 442.70 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | 726.13 | 720.25 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 441.97 | 469.35 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 260.09 | 262.85 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 597.14 | 614.20 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,013.37 | 1,007.40 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 256.69 | 265.43 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 280.78 | 243.15 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 494.02 | 532.25 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 79.52 | 16,560 | 779.83 | 805.25 | |