GOOD VOLUME
by @abhishekxad76573
0
Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 546.37 | 541.10 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 232.94 | 240.85 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 262.64 | 255.80 | |
| 308.10 | -3.10 | -1.00% | 12,87,172 | 18.45 | 21,209 | 349.88 | 308.10 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,699.70 | 1,799.60 | |
| 1,142.60 | 3.70 | 0.32% | 3,64,291 | 20.19 | 20,800 | 1,184.01 | 1,142.60 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 21.83 | 20,683 | 621.70 | 589.25 | |
| 1,271.50 | 3.90 | 0.31% | 6,52,219 | -2,044.27 | 20,661 | 1,237.25 | 1,271.50 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,403.13 | 1,439.60 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | 789.56 | 784.40 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 983.11 | 959.95 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 697.22 | 696.80 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 300.60 | 301.00 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 264.22 | 276.75 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 564.05 | 582.35 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 666.42 | 667.40 | |
| 434.90 | -2.85 | -0.65% | 9,20,408 | 12.88 | 18,496 | 466.21 | 434.90 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 968.25 | 1,027.55 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 518.52 | 519.20 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 433.34 | 452.40 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 303.63 | 288.20 | |
| 240.49 | 0.81 | 0.34% | 21,95,530 | 14.22 | 17,870 | 249.62 | 240.49 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 419.55 | 398.30 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 675.22 | 687.55 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 250.16 | 274.65 | |