GOOD VOLUME
by @abhishekxad76573
0
Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 245.80 | 1.19 | 0.49% | 30,35,503 | 43.88 | 21,873 | 231.47 | 244.61 | |
| 509.80 | -15.35 | -2.92% | 21,50,080 | 12.28 | 21,681 | 511.27 | 525.15 | |
| 1,501.70 | 4.50 | 0.30% | 6,96,661 | 7.26 | 21,439 | 1,461.62 | 1,497.20 | |
| 351.75 | -7.55 | -2.10% | 11,83,256 | 51.02 | 21,315 | 334.68 | 359.30 | |
| 668.05 | -7.50 | -1.11% | 6,64,621 | 61.54 | 21,237 | 674.83 | 675.55 | |
| 217.62 | -0.77 | -0.35% | 24,47,994 | 22.17 | 20,938 | 208.64 | 218.39 | |
| 743.70 | 7.65 | 1.04% | 7,14,231 | 31.67 | 20,388 | 751.64 | 736.05 | |
| 806.20 | 9.00 | 1.13% | 12,87,817 | 41.90 | 19,985 | 786.51 | 797.20 | |
| 1,266.50 | 3.60 | 0.29% | 4,31,603 | 82.75 | 19,785 | 1,250.89 | 1,262.90 | |
| 1,219.20 | 11.50 | 0.95% | 3,18,289 | 39.46 | 19,418 | 1,130.77 | 1,207.70 | |
| 604.85 | -4.50 | -0.74% | 3,22,895 | 44.94 | 19,168 | 597.70 | 609.35 | |
| 745.70 | 17.35 | 2.38% | 61,42,655 | -10.81 | 18,997 | 734.58 | 728.35 | |
| 525.30 | -3.30 | -0.62% | 7,29,866 | 34.09 | 18,904 | 528.49 | 528.60 | |
| 761.75 | -9.10 | -1.18% | 3,53,191 | 32.11 | 18,876 | 766.46 | 770.85 | |
| 469.60 | -8.50 | -1.78% | 4,10,730 | 9.80 | 18,815 | 472.96 | 478.10 | |
| 590.05 | -6.95 | -1.16% | 3,96,383 | 19.86 | 18,764 | 625.49 | 597.00 | |
| 268.45 | 2.20 | 0.83% | 5,21,570 | 22.35 | 18,018 | 277.51 | 266.25 | |
| 277.20 | 1.95 | 0.71% | 19,40,028 | -76.87 | 17,849 | 271.89 | 275.25 | |
| 249.29 | -9.12 | -3.53% | 35,63,682 | 30.08 | 17,799 | 242.67 | 258.41 | |
| 436.55 | -5.15 | -1.17% | 5,36,511 | 56.43 | 17,590 | 446.82 | 442.95 | |
| 456.15 | -6.20 | -1.34% | 9,24,396 | 117.95 | 17,451 | 429.93 | 462.35 | |
| 763.00 | -14.85 | -1.91% | 6,19,187 | 52.49 | 17,352 | 694.23 | 777.85 | |
| 396.65 | -7.25 | -1.79% | 13,45,650 | 22.76 | 17,314 | 402.72 | 403.90 | |
| 245.25 | 1.25 | 0.51% | 3,11,598 | 25.56 | 17,094 | 248.35 | 244.00 | |
| 522.00 | -21.55 | -3.96% | 4,30,678 | 24.49 | 17,024 | 523.28 | 543.55 | |