GOOD VOLUME
by @abhishekxad76573
0
Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,458.45 | 1,530.60 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 334.05 | 387.85 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 754.94 | 779.35 | |
| 305.90 | -10.00 | -3.17% | 13,83,663 | 17.17 | 21,179 | 323.31 | 305.90 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 459.96 | 417.60 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 989.87 | 1,064.10 | |
| 577.85 | -21.05 | -3.51% | 15,33,673 | 37.13 | 20,795 | 605.70 | 577.85 | |
| 345.00 | -9.20 | -2.60% | 9,12,342 | 109.98 | 20,633 | 355.43 | 345.00 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 894.97 | 1,076.90 | |
| 821.75 | -24.80 | -2.93% | 7,83,432 | 34.90 | 20,363 | 857.59 | 821.75 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,412.76 | 1,346.40 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 515.99 | 495.40 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,343.15 | 1,239.00 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 455.63 | 448.40 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,216.42 | 1,225.10 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 666.32 | 679.45 | |
| 569.55 | -5.70 | -0.99% | 3,10,825 | 23.98 | 18,582 | 608.68 | 569.55 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 43.15 | 18,528 | 606.97 | 584.65 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 249.40 | 275.05 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,681.74 | 1,671.50 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 289.51 | 312.75 | |
| 250.40 | -5.40 | -2.11% | 6,46,270 | 26.94 | 17,453 | 262.30 | 250.40 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,265.21 | 1,513.10 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,566.11 | 1,508.00 | |
| 270.30 | -7.40 | -2.66% | 21,64,459 | 29.62 | 17,286 | 286.92 | 270.30 | |