GOOD VOLUME
by @abhishekxad76573
0
Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,530.80 | 3.40 | 0.22% | 7,54,485 | 62.57 | 21,989 | 1,386.31 | 1,530.80 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,460.34 | 1,578.30 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,403.88 | 1,434.90 | |
| 825.70 | -17.50 | -2.08% | 8,27,852 | 31.40 | 20,461 | 843.82 | 825.70 | |
| 729.20 | -10.00 | -1.35% | 9,84,184 | 25.16 | 20,213 | 733.80 | 729.20 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,580.43 | 1,599.10 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 784.15 | 809.40 | |
| 1,325.70 | 0.20 | 0.02% | 19,93,696 | 4.73 | 19,741 | 1,223.05 | 1,325.70 | |
| 618.80 | 7.20 | 1.18% | 15,52,465 | 55.61 | 19,671 | 621.05 | 618.80 | |
| 847.90 | -10.40 | -1.21% | 6,47,132 | 58.10 | 19,283 | 801.77 | 847.90 | |
| 1,197.80 | -16.90 | -1.39% | 3,18,749 | 34.80 | 19,078 | 1,208.46 | 1,197.80 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 581.96 | 591.20 | |
| 824.80 | -3.30 | -0.40% | 3,33,380 | 77.45 | 18,375 | 801.27 | 824.80 | |
| 454.60 | -0.40 | -0.09% | 3,41,969 | 9.45 | 18,214 | 449.59 | 454.60 | |
| 509.40 | -6.80 | -1.32% | 3,50,239 | 15.80 | 17,950 | 509.02 | 509.40 | |
| 556.00 | -5.00 | -0.89% | 15,07,304 | 18.65 | 17,681 | 573.32 | 556.00 | |
| 247.05 | -0.44 | -0.18% | 14,00,155 | 26.48 | 17,639 | 251.10 | 247.05 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | 1,129.10 | 1,127.50 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 566.25 | 550.20 | |
| 481.75 | -5.05 | -1.04% | 4,60,389 | 33.24 | 17,468 | 484.01 | 481.75 | |
| 612.00 | -6.00 | -0.97% | 12,99,002 | 89.93 | 17,463 | 593.19 | 612.00 | |
| 622.85 | 3.30 | 0.53% | 5,04,030 | 82.59 | 17,422 | 628.37 | 622.85 | |
| 1,603.20 | -12.70 | -0.79% | 7,21,289 | 66.24 | 17,409 | 1,500.91 | 1,603.20 | |
| 598.05 | 9.70 | 1.65% | 3,77,714 | 19.78 | 17,312 | 617.67 | 598.05 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 599.98 | 625.60 | |