GOOD VOLUME
by @abhishekxad76573
0
Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,501.01 | 1,533.90 | |
| 1,199.10 | -5.30 | -0.44% | 5,73,034 | 13.86 | 21,477 | 1,136.45 | 1,199.10 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,239.02 | 1,257.60 | |
| 771.95 | -12.45 | -1.59% | 8,04,174 | 27.33 | 21,398 | 790.78 | 771.95 | |
| 535.15 | 11.90 | 2.27% | 5,39,256 | 13.07 | 21,089 | 574.48 | 535.15 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 984.15 | 1,102.40 | |
| 338.10 | 0.90 | 0.27% | 39,13,506 | 23.70 | 20,898 | 329.04 | 338.10 | |
| 652.60 | -10.90 | -1.64% | 34,51,686 | 21.35 | 20,753 | 672.61 | 652.60 | |
| 419.80 | -3.10 | -0.73% | 21,95,429 | 367.00 | 20,492 | 337.28 | 419.80 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,136.53 | 1,311.30 | |
| 464.15 | -10.65 | -2.24% | 5,29,369 | 18.89 | 20,183 | 486.66 | 464.15 | |
| 464.85 | 5.10 | 1.11% | 29,97,735 | 10.74 | 19,769 | 456.10 | 464.85 | |
| 1,013.25 | -15.45 | -1.50% | 9,44,499 | 57.35 | 19,539 | 1,007.37 | 1,013.25 | |
| 566.15 | 1.15 | 0.20% | 20,09,902 | 58.48 | 19,537 | 498.69 | 566.15 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 276.46 | 301.95 | |
| 784.00 | -1.85 | -0.24% | 11,20,488 | 41.26 | 19,434 | 771.92 | 784.00 | |
| 287.90 | -1.35 | -0.47% | 10,91,931 | 26.18 | 19,323 | 292.79 | 287.90 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 560.56 | 606.95 | |
| 703.70 | -5.30 | -0.75% | 12,15,690 | 30.52 | 19,291 | 726.07 | 703.70 | |
| 544.70 | -19.10 | -3.39% | 4,70,378 | 18.84 | 19,194 | 573.40 | 544.70 | |
| 748.90 | -8.20 | -1.08% | 4,72,928 | -11.25 | 19,079 | 754.24 | 748.90 | |
| 250.65 | 3.85 | 1.56% | 15,07,884 | 13.82 | 18,624 | 258.36 | 250.65 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 451.59 | 454.05 | |
| 736.20 | 0.90 | 0.12% | 6,59,537 | 30.62 | 18,243 | 708.79 | 736.20 | |
| 1,323.20 | -6.80 | -0.51% | 3,61,959 | 26.83 | 18,028 | 1,367.40 | 1,323.20 | |