GOOD VOLUME
by @abhishekxad76573Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 501.95 | -8.60 | -1.68% | 4,31,091 | 29.56 | 21,910 | 519.23 | 501.95 | |
| 344.85 | -1.45 | -0.42% | 7,46,477 | 31.23 | 21,566 | 358.49 | 344.85 | |
| 533.10 | -1.65 | -0.31% | 7,19,949 | 39.07 | 21,516 | 513.94 | 533.10 | |
| 273.65 | 0.60 | 0.22% | 10,55,689 | 11.21 | 21,393 | 275.54 | 273.65 | |
| 842.40 | -13.55 | -1.58% | 4,47,398 | 25.75 | 20,597 | 875.56 | 842.40 | |
| 276.50 | -0.70 | -0.25% | 23,08,844 | 17.04 | 20,519 | 281.34 | 276.50 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 562.50 | 552.00 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 763.57 | 770.35 | |
| 738.65 | -2.05 | -0.28% | 3,25,192 | 9.03 | 19,485 | 783.49 | 738.65 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 309.66 | 312.00 | |
| 241.84 | -0.61 | -0.25% | 29,77,862 | -79.59 | 18,767 | 230.37 | 241.84 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | 713.60 | 699.25 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,070.74 | 1,067.80 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18.08 | 18,201 | 569.39 | 572.35 | |
| 446.10 | 3.05 | 0.69% | 6,86,772 | 9.53 | 17,873 | 457.53 | 446.10 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 740.63 | 721.15 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 259.54 | 265.15 | |
| 486.80 | 4.10 | 0.85% | 3,63,858 | 15.96 | 17,154 | 502.05 | 486.80 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 816.21 | 831.55 | |
| 441.95 | -6.00 | -1.34% | 3,29,534 | 54.71 | 16,908 | 503.99 | 441.95 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | 993.23 | 943.00 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 590.76 | 587.30 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 255.83 | 254.70 | |
| 508.55 | -4.75 | -0.93% | 4,76,805 | 47.55 | 16,166 | 528.55 | 508.55 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 715.64 | 709.80 | |