GOOD VOLUME
by @abhishekxad76573Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 220.21 | -1.09 | -0.49% | 25,95,607 | 16.52 | 21,818 | 214.67 | 220.21 | |
| 754.95 | 11.65 | 1.57% | 7,40,053 | 25.30 | 20,927 | 782.83 | 754.95 | |
| 235.01 | 2.67 | 1.15% | 59,90,312 | 41.63 | 20,913 | 232.55 | 235.01 | |
| 573.20 | -0.45 | -0.08% | 11,38,367 | 37.00 | 20,628 | 550.79 | 573.20 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 645.16 | 639.25 | |
| 1,393.20 | -25.60 | -1.80% | 3,31,436 | 6.89 | 19,890 | 1,428.98 | 1,393.20 | |
| 1,237.00 | 2.50 | 0.20% | 5,12,686 | 40.38 | 19,702 | 1,196.23 | 1,237.00 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,230.58 | 1,354.50 | |
| 764.80 | -1.65 | -0.22% | 6,36,795 | 40.30 | 18,966 | 781.57 | 764.80 | |
| 596.10 | 10.10 | 1.72% | 12,50,224 | 19.47 | 18,956 | 599.88 | 596.10 | |
| 264.58 | -6.49 | -2.39% | 50,13,588 | 29.06 | 18,891 | 258.83 | 264.58 | |
| 807.20 | 24.40 | 3.12% | 14,11,896 | 52.99 | 18,358 | 759.55 | 807.20 | |
| 1,174.20 | 49.20 | 4.37% | 7,28,357 | 73.58 | 18,344 | 1,175.44 | 1,174.20 | |
| 560.80 | 4.55 | 0.82% | 3,35,715 | 25.02 | 18,291 | 533.48 | 560.80 | |
| 261.84 | -2.31 | -0.87% | 9,67,091 | 27.69 | 18,250 | 249.42 | 261.84 | |
| 817.65 | 6.85 | 0.84% | 5,86,810 | 75.92 | 18,215 | 771.77 | 817.65 | |
| 453.75 | -0.45 | -0.10% | 3,50,576 | 9.30 | 18,180 | 464.31 | 453.75 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 477.60 | 500.70 | |
| 411.35 | -9.60 | -2.28% | 3,85,312 | 23.65 | 17,955 | 412.53 | 411.35 | |
| 620.45 | -1.80 | -0.29% | 5,24,540 | 79.18 | 17,355 | 639.96 | 620.45 | |
| 1,157.20 | 46.30 | 4.17% | 15,26,284 | 5.33 | 17,232 | 1,132.67 | 1,157.20 | |
| 599.75 | -1.35 | -0.22% | 20,88,442 | 87.58 | 17,113 | 562.79 | 599.75 | |
| 253.50 | 1.65 | 0.66% | 6,41,902 | 21.15 | 17,063 | 259.82 | 253.50 | |
| 420.50 | 1.05 | 0.25% | 3,76,645 | 53.41 | 16,974 | 429.98 | 420.50 | |
| 259.55 | -1.45 | -0.56% | 21,78,136 | -72.89 | 16,713 | 266.72 | 259.55 | |