GOOD VOLUME
by @abhishekxad76573
0
Modify
NSE
Price 210.00 - 1,800.00
Market Cap 2,000 - 22,000 Cr
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,276.58 | 1,424.00 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 28.65 | 21,656 | 1,696.95 | 1,587.80 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 612.96 | 598.35 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 646.71 | 638.65 | |
| 866.65 | -3.10 | -0.36% | 3,01,862 | 31.87 | 20,478 | 887.28 | 866.65 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 530.16 | 506.35 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 0.00 | 1,740.40 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,358.02 | 1,412.20 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 25.61 | 20,019 | 699.78 | 722.20 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 299.77 | 311.95 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 44.00 | 19,575 | 620.20 | 617.70 | |
| 338.60 | 1.00 | 0.30% | 67,34,761 | 18.71 | 18,952 | 0.00 | 338.60 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 894.12 | 961.15 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 468.07 | 476.00 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 515.12 | 524.15 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 570.73 | 575.35 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,553.30 | 1,592.20 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 543.13 | 542.30 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 578.52 | 569.65 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 509.33 | 492.70 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.66 | 632.50 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | 743.98 | 711.00 | |
| 247.60 | -3.75 | -1.49% | 5,57,943 | 26.54 | 17,257 | 264.27 | 247.60 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 449.81 | 440.20 | |
| 418.80 | 1.05 | 0.25% | 5,72,806 | 8.68 | 16,779 | 423.85 | 418.80 | |