Goldie-Price Losers
by @GoldieShekar
0
Modify
NSE
Market Cap 500 Cr
Volume 1,00,000
Close Price (15 Min) EMA (10, 15 Min)
Price %Change -50.00 - -2.00
Price 20.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | 506.75 | 507.15 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 192.70 | 193.68 | |
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 550.00 | 566.63 | |
| 206.41 | -13.91 | -6.31% | 5,49,316 | 28.34 | 1,332 | 206.00 | 208.56 | |
| 792.35 | -50.50 | -5.99% | 10,09,765 | 25.69 | 4,683 | 780.00 | 799.30 | |
| 282.55 | -16.40 | -5.49% | 7,76,317 | 17.34 | 1,369 | 281.05 | 283.25 | |
| 186.74 | -10.83 | -5.48% | 17,10,325 | 154.06 | 8,171 | 187.80 | 189.18 | |
| 259.22 | -14.29 | -5.22% | 37,07,209 | -314.54 | 20,115 | 259.00 | 262.00 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 364.50 | 367.38 | |
| 135.59 | -7.13 | -5.00% | 3,24,091 | - | 1,574 | 135.59 | 135.65 | |
| 711.00 | -37.30 | -4.98% | 1,31,000 | 82.41 | 1,286 | 711.50 | 721.07 | |
| 1,036.10 | -53.70 | -4.93% | 1,26,885 | 22.53 | 2,146 | 1,036.80 | 1,040.73 | |
| 22.82 | -1.16 | -4.84% | 2,06,603 | 24.72 | 524 | 22.79 | 22.90 | |
| 1,103.20 | -54.20 | -4.68% | 1,62,604 | 48.10 | 1,646 | 1,092.00 | 1,113.41 | |
| 90.07 | -4.29 | -4.55% | 1,55,284 | -31.58 | 641 | 89.50 | 92.13 | |
| 195.30 | -9.20 | -4.50% | 12,42,662 | 19.91 | 2,443 | 196.45 | 198.33 | |
| 117.75 | -5.30 | -4.31% | 4,47,037 | 15.42 | 1,647 | 117.95 | 120.11 | |
| 153.99 | -6.77 | -4.21% | 2,69,929 | 16.65 | 1,773 | 153.90 | 155.76 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,268.00 | 1,268.53 | |
| 147.23 | -6.39 | -4.16% | 16,04,165 | 44.94 | 2,310 | 148.00 | 148.30 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 181.50 | 181.70 | |
| 158.64 | -6.78 | -4.10% | 1,04,648 | 7.11 | 775 | 158.20 | 160.28 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 0.39 | 4,242 | 104.90 | 104.93 | |
| 475.30 | -19.65 | -3.97% | 2,91,584 | 44.65 | 1,319 | 473.20 | 478.15 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,278.20 | 1,291.66 | |