Goldie-Price Losers
by @GoldieShekar
0
Modify
NSE
Market Cap 500 Cr
Volume 1,00,000
Close Price (15 Min) EMA (10, 15 Min)
Price %Change -50.00 - -2.00
Price 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 180.00 | 180.47 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,102.70 | 2,123.56 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,484.00 | 1,487.82 | |
| 367.70 | -23.20 | -5.94% | 4,15,915 | 22.10 | 1,710 | 367.80 | 371.73 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 426.00 | 429.93 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,417.00 | 2,418.75 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,319.40 | 1,321.35 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 655.00 | 659.30 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 828.00 | 830.86 | |
| 125.50 | -4.58 | -3.52% | 3,24,011 | 30.48 | 717 | 126.50 | 126.55 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 519.70 | 520.06 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 483.00 | 486.25 | |
| 174.08 | -5.99 | -3.33% | 3,84,206 | -14.06 | 2,099 | 174.20 | 174.49 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,892.00 | 9,908.25 | |
| 27.63 | -0.89 | -3.12% | 2,02,434 | -5.91 | 1,270 | 27.56 | 27.60 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 418.90 | 419.25 | |
| 76.51 | -2.29 | -2.91% | 8,16,921 | 25.19 | 557 | 77.35 | 78.21 | |
| 197.88 | -5.88 | -2.89% | 5,20,326 | 28.83 | 2,789 | 197.80 | 198.25 | |
| 46.24 | -1.31 | -2.75% | 2,44,032 | 11.14 | 617 | 46.00 | 46.12 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 437.00 | 438.53 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,271.00 | 1,274.40 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 610.10 | 615.98 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | 2,617.20 | 2,630.91 | |
| 1,404.50 | -31.90 | -2.22% | 1,24,969 | 820.40 | 16,099 | 1,393.00 | 1,413.75 | |
| 121.08 | -2.73 | -2.20% | 59,71,430 | 10.29 | 3,405 | 119.90 | 121.47 | |