Goldie-Price Losers
by @venkatax301717b
0
Modify
NSE
Market Cap 500 Cr
Volume 1,00,000
Close Price (15 Min) EMA (10, 15 Min)
Price %Change -50.00 - -2.00
Price 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,804.40 | -386.10 | -12.10% | 62,80,355 | 48.37 | 10,955 | 2,795.00 | 2,809.70 | |
| 282.40 | -16.05 | -5.38% | 9,22,271 | 35.87 | 5,593 | 282.45 | 285.19 | |
| 87.82 | -4.73 | -5.11% | 1,27,49,757 | 23.81 | 8,527 | 87.60 | 88.30 | |
| 296.45 | -15.60 | -5.00% | 2,95,463 | 180.32 | 3,651 | 296.45 | 296.69 | |
| 58.82 | -3.08 | -4.98% | 52,19,809 | -38.68 | 8,180 | 58.81 | 59.32 | |
| 35.17 | -1.79 | -4.84% | 5,13,442 | 41.55 | 1,371 | 35.05 | 35.61 | |
| 52.65 | -2.66 | -4.81% | 2,69,86,479 | 22.45 | 656 | 52.20 | 53.79 | |
| 53.16 | -2.67 | -4.78% | 11,37,498 | - | 1,198 | 53.20 | 53.36 | |
| 183.64 | -8.41 | -4.38% | 5,91,931 | 42.85 | 5,422 | 183.87 | 184.39 | |
| 639.60 | -29.15 | -4.36% | 1,38,264 | 16.04 | 1,326 | 638.00 | 644.67 | |
| 36.64 | -1.61 | -4.21% | 2,30,641 | -166.22 | 954 | 36.91 | 37.10 | |
| 283.85 | -11.90 | -4.02% | 1,86,347 | 127.48 | 1,422 | 284.40 | 291.06 | |
| 235.06 | -9.60 | -3.92% | 6,76,937 | - | 1,865 | 235.00 | 238.37 | |
| 45.50 | -1.85 | -3.91% | 2,43,000 | 80.25 | 509 | 45.50 | 46.53 | |
| 1,720.60 | -68.10 | -3.81% | 1,19,374 | 48.53 | 6,222 | 1,724.00 | 1,727.09 | |
| 100.07 | -3.82 | -3.68% | 61,12,360 | 31.08 | 2,581 | 99.90 | 100.96 | |
| 54.59 | -2.07 | -3.65% | 12,76,487 | 40.76 | 1,435 | 54.45 | 55.19 | |
| 5,920.00 | -216.50 | -3.53% | 2,58,489 | 70.72 | 30,324 | 5,915.50 | 5,927.19 | |
| 36.21 | -1.26 | -3.36% | 12,52,428 | -6.72 | 765 | 36.04 | 36.78 | |
| 174.93 | -5.86 | -3.24% | 2,69,793 | 17.89 | 2,043 | 175.55 | 175.81 | |
| 180.22 | -5.93 | -3.19% | 75,73,841 | -21.32 | 81,336 | 180.00 | 181.60 | |
| 343.45 | -10.90 | -3.08% | 20,19,779 | 61.62 | 6,434 | 343.45 | 343.56 | |
| 31.12 | -0.97 | -3.02% | 52,88,245 | -22.79 | 1,189 | 31.17 | 31.17 | |
| 805.25 | -23.50 | -2.84% | 2,43,295 | 24.67 | 23,254 | 806.90 | 808.56 | |
| 518.30 | -15.05 | -2.82% | 7,47,97,791 | 90.79 | 50,121 | 518.05 | 520.49 | |