Goldie-Price Losers
by @GoldieShekar
0
Modify
NSE
Market Cap 500 Cr
Volume 1,00,000
Close Price (15 Min) EMA (10, 15 Min)
Price %Change -50.00 - -2.00
Price 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 79.22 | -12.96 | -14.06% | 3,25,38,545 | 10.63 | 85,181 | 78.82 | 90.36 | |
| 283.05 | -29.25 | -9.37% | 3,09,080 | 20.58 | 1,820 | 283.40 | 307.82 | |
| 82.61 | -8.19 | -9.02% | 13,68,175 | 18.53 | 849 | 82.67 | 86.92 | |
| 33.68 | -2.86 | -7.83% | 9,31,999 | 13.51 | 1,119 | 33.26 | 35.79 | |
| 442.00 | -32.80 | -6.91% | 3,07,135 | 11.16 | 37,536 | 442.85 | 458.38 | |
| 159.12 | -9.60 | -5.69% | 2,27,997 | 20.29 | 1,324 | 159.50 | 168.43 | |
| 114.89 | -6.51 | -5.36% | 9,07,689 | 21.34 | 6,338 | 115.32 | 120.42 | |
| 94.46 | -5.04 | -5.07% | 1,50,974 | 16.71 | 2,331 | 94.42 | 98.80 | |
| 37.94 | -1.99 | -4.98% | 1,63,834 | 28.34 | 948 | 37.94 | 39.58 | |
| 373.90 | -19.35 | -4.92% | 5,47,512 | 32.36 | 5,694 | 373.75 | 390.29 | |
| 516.15 | -25.85 | -4.77% | 1,50,332 | 95.06 | 7,069 | 518.25 | 547.36 | |
| 383.45 | -18.15 | -4.52% | 5,67,768 | 17.17 | 7,567 | 382.70 | 394.73 | |
| 486.20 | -22.35 | -4.39% | 2,51,793 | 12.98 | 4,644 | 484.45 | 505.37 | |
| 3,280.20 | -149.90 | -4.37% | 2,07,235 | 28.86 | 34,767 | 3,268.90 | 3,348.97 | |
| 815.00 | -36.50 | -4.29% | 3,08,962 | 1,980.70 | 52,736 | 817.00 | 843.12 | |
| 198.37 | -8.85 | -4.27% | 1,07,302 | 13.28 | 2,723 | 199.13 | 203.93 | |
| 358.75 | -15.55 | -4.15% | 3,81,485 | 22.17 | 24,696 | 358.70 | 371.84 | |
| 68.28 | -2.92 | -4.10% | 10,29,230 | 17.96 | 3,350 | 68.51 | 70.95 | |
| 139.34 | -5.62 | -3.88% | 1,36,681 | 18.02 | 1,843 | 139.26 | 143.42 | |
| 372.00 | -14.65 | -3.79% | 1,55,307 | 42.23 | 4,241 | 371.05 | 379.84 | |
| 266.40 | -10.45 | -3.77% | 5,22,250 | 30.23 | 7,996 | 265.85 | 275.42 | |
| 487.00 | -18.95 | -3.75% | 1,34,625 | 22.35 | 1,612 | 485.20 | 503.82 | |
| 107.22 | -4.17 | -3.74% | 5,90,014 | 11.56 | 11,129 | 108.75 | 110.64 | |
| 334.55 | -12.35 | -3.56% | 1,32,076 | -4,324.38 | 10,487 | 334.95 | 342.62 | |
| 296.65 | -10.85 | -3.53% | 1,71,013 | 10.91 | 6,790 | 294.40 | 306.08 | |