g intra
by @gopeshfe3643a0
0
Modify
NSE
Price EMA (20)
Price EMA (200)
Market Cap 500 Cr
Open Price Previous Close Price
Price Previous High Price
Nifty Midcap 150
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EPS (Quarterly) | Open Price | Previous Close Price | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 358.39 | 2.53 | 347.25 | 346.25 | 347.01 | 349.00 | |
| 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 3,635.85 | 31.54 | 3,987.90 | 3,972.80 | 3,944.05 | 4,090.00 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 515.65 | 2.12 | 559.90 | 557.05 | 544.39 | 559.50 | |
| 35,570.00 | 1,165.00 | 3.39% | 21,366 | 58.01 | 31,449 | 33,635.00 | 180.60 | 34,550.00 | 34,405.00 | 31,526.24 | 35,540.00 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 312.80 | 9.38 | 406.25 | 403.00 | 408.08 | 413.30 | |
| 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 958.27 | 10.14 | 1,008.00 | 985.00 | 993.42 | 1,005.00 | |
| 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 1,426.35 | 26.77 | 1,810.00 | 1,801.40 | 1,717.32 | 1,808.40 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 152.08 | 4.44 | 198.35 | 198.32 | 191.23 | 203.32 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 2,954.12 | 19.35 | 4,300.00 | 4,291.20 | 3,979.49 | 4,303.00 | |
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 20.79 | 0.34 | 22.35 | 22.29 | 21.62 | 22.40 | |
| 515.55 | 10.70 | 2.12% | 3,77,263 | 51.79 | 60,113 | 508.32 | 2.87 | 508.40 | 504.85 | 497.77 | 511.75 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 851.87 | 37.10 | 841.70 | 837.35 | 810.04 | 846.50 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 8,298.23 | 96.72 | 9,711.50 | 9,703.00 | 9,282.39 | 9,837.50 | |
| 1,578.80 | 26.50 | 1.71% | 6,02,697 | 77.43 | 42,414 | 1,510.75 | 7.93 | 1,559.90 | 1,552.30 | 1,540.68 | 1,566.60 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,001.35 | 5.17 | 1,361.00 | 1,356.30 | 1,274.76 | 1,363.90 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 899.46 | 11.13 | 1,001.00 | 999.30 | 994.62 | 1,007.50 | |
| 282.70 | 3.35 | 1.20% | 40,67,157 | 22.68 | 70,799 | 261.72 | 3.22 | 280.10 | 279.35 | 281.03 | 280.80 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 9.61 | 4.80 | 14.09 | 14.04 | 12.43 | 14.09 | |
| 90.67 | 0.48 | 0.53% | 1,72,02,008 | 11.19 | 79,715 | 79.55 | 2.00 | 90.50 | 90.19 | 89.01 | 90.43 | |