GFS MATHERED
by @jodhpurtraderffd0d679
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | RSI (14, 5 Min) | RSI (14, 15 Min) | RSI (14) | Commodity Channel Index (14, 5 Min) | Money Flow Index (14, 5 Min) | EMA (20, 5 Min) | PE Ratio | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 47.03 | 55.71 | 39.03 | -13.18 | 46.99 | 421.17 | 46.24 | 16,958 | 405.90 | 428.00 | 405.00 | 404.10 | 420.85 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 49.90 | 58.63 | 43.91 | -20.85 | 58.22 | 3,330.84 | 15.06 | 1,33,817 | 3,238.10 | 3,355.00 | 3,216.50 | 3,244.00 | 3,333.20 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 52.43 | 56.10 | 37.94 | -86.65 | 72.42 | 1,081.68 | 71.11 | 1,07,227 | 1,049.00 | 1,093.90 | 1,048.00 | 1,057.80 | 1,083.60 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 60.52 | 57.72 | 33.27 | 179.42 | 46.93 | 215.18 | 25.18 | 19,583 | 212.82 | 218.38 | 208.63 | 213.07 | 215.58 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 51.06 | 51.34 | 31.17 | 86.52 | 62.03 | 2,160.48 | 34.51 | 5,07,512 | 2,136.00 | 2,191.90 | 2,120.30 | 2,136.90 | 2,160.00 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | 46.10 | 47.20 | 30.62 | -149.21 | 26.39 | 282.55 | -17.50 | 77,882 | 281.00 | 287.75 | 280.10 | 280.90 | 282.15 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 46.45 | 47.12 | 40.37 | -62.58 | 48.05 | 5,816.79 | 57.67 | 1,39,908 | 5,750.00 | 5,881.00 | 5,727.00 | 5,787.00 | 5,808.50 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 59.49 | 56.18 | 23.56 | 71.63 | 86.64 | 1,251.49 | 51.06 | 54,143 | 1,250.00 | 1,268.10 | 1,222.00 | 1,252.70 | 1,257.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 60.31 | 56.98 | 32.04 | 16.54 | 71.67 | 1,557.15 | 39.32 | 55,981 | 1,542.00 | 1,575.60 | 1,528.20 | 1,560.20 | 1,565.50 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 54.80 | 51.50 | 48.37 | 62.63 | 51.47 | 74.98 | 20.96 | 75,318 | 75.20 | 76.48 | 74.35 | 74.78 | 74.98 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 58.68 | 55.52 | 28.78 | 102.02 | 59.33 | 255.92 | 56.12 | 21,677 | 254.00 | 258.05 | 251.60 | 255.55 | 256.10 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 47.81 | 46.27 | 26.31 | -5.48 | 40.94 | 1,803.77 | 27.71 | 10,28,318 | 1,781.10 | 1,816.00 | 1,776.60 | 1,801.30 | 1,803.40 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 50.66 | 48.69 | 67.89 | -90.06 | 49.31 | 6,386.22 | 81.45 | 1,35,462 | 6,439.50 | 6,554.00 | 6,339.50 | 6,409.00 | 6,392.50 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 57.06 | 50.48 | 26.26 | 130.67 | 63.44 | 866.04 | 25.96 | 86,523 | 865.00 | 877.55 | 857.05 | 869.05 | 866.35 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 37.22 | 41.75 | 22.78 | -89.71 | 30.77 | 954.21 | 36.76 | 61,756 | 948.90 | 970.10 | 947.30 | 955.40 | 952.40 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 45.58 | 45.88 | 48.91 | -61.21 | 31.88 | 7,555.27 | 58.37 | 1,08,557 | 7,556.00 | 7,616.00 | 7,485.50 | 7,574.50 | 7,550.00 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 36.35 | 40.32 | 38.28 | -71.36 | 15.39 | 497.65 | 5.00 | 27,316 | 495.35 | 503.90 | 490.25 | 498.50 | 496.60 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 42.40 | 47.15 | 43.30 | -169.43 | 27.93 | 246.18 | 33.71 | 15,856 | 246.60 | 247.85 | 239.00 | 247.20 | 246.25 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 46.13 | 48.46 | 45.48 | -8.24 | 37.62 | 2,728.00 | 23.16 | 78,428 | 2,718.60 | 2,793.00 | 2,685.30 | 2,739.40 | 2,726.60 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 55.50 | 53.21 | 38.27 | -49.39 | 55.71 | 861.56 | 76.84 | 1,41,880 | 865.25 | 878.75 | 844.00 | 866.55 | 861.35 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 51.25 | 45.42 | 41.62 | -1.46 | 26.05 | 756.59 | 56.17 | 97,668 | 754.00 | 767.50 | 750.35 | 757.15 | 752.40 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 51.88 | 51.54 | 66.87 | -30.54 | 51.79 | 466.20 | 9.74 | 2,87,799 | 473.00 | 476.00 | 462.30 | 470.10 | 467.00 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 53.26 | 49.20 | 40.42 | -16.77 | 58.24 | 1,313.96 | 23.61 | 1,06,198 | 1,324.30 | 1,327.50 | 1,301.00 | 1,324.30 | 1,314.70 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 33.93 | 40.39 | 26.68 | -268.00 | 19.51 | 705.10 | 32.31 | 67,075 | 703.15 | 708.20 | 697.50 | 710.25 | 704.90 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 64.67 | 53.23 | 22.07 | 196.22 | 48.11 | 457.81 | 74.09 | 30,231 | 462.40 | 467.05 | 453.00 | 461.75 | 458.15 | |