GFS MATHERED

by @jodhpurtraderffd0d679

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	RSI (14, 5 Min)	RSI (14, 15 Min)	RSI (14)	Commodity Channel Index (14, 5 Min)	Money Flow Index (14, 5 Min)	EMA (20, 5 Min)	PE Ratio	Market Cap	Open Price	High Price	Low Price	Previous Close Price	Close Price
Mphasis NSE	2,250.20	95.80	4.45%	11,78,274	71.67	65.50	43.23	51.74	74.82	2,245.09	21.58	42,968	2,160.10	2,265.00	2,160.10	2,154.40	2,250.20
Coforge NSE	1,826.00	76.90	4.40%	34,19,070	70.52	68.68	51.98	45.79	65.77	1,811.25	40.42	80,888	1,764.80	1,831.00	1,763.60	1,749.10	1,826.00
Siemens Energy NSE	3,334.00	134.00	4.19%	16,49,842	66.49	61.77	56.94	105.30	74.12	3,325.71	76.73	1,18,731	3,213.00	3,358.00	3,187.00	3,200.00	3,334.00
Infosys NSE	1,035.00	40.90	4.11%	1,51,66,446	76.18	70.09	44.52	78.17	73.25	1,019.65	13.32	4,20,027	1,010.00	1,035.00	999.15	994.10	1,035.00
CG Power & Industrial Solutions NSE	879.00	24.80	2.90%	46,33,143	59.04	56.72	48.75	81.35	49.73	876.42	109.28	1,38,482	861.00	889.90	859.60	854.20	879.00
HDFC Life Insurance NSE	534.20	13.00	2.49%	40,08,935	56.68	62.08	48.15	42.81	60.16	533.23	57.15	1,16,060	518.00	538.90	517.40	521.20	534.20
Havells NSE	1,040.00	24.00	2.36%	20,30,089	61.42	55.98	30.65	59.97	55.52	1,036.01	39.05	65,266	1,020.00	1,041.80	1,019.70	1,016.00	1,040.00
Hitachi Energy NSE	31,290.00	660.00	2.15%	1,45,146	51.76	52.56	47.39	77.07	82.08	31,048.20	118.18	1,39,467	30,690.00	31,615.00	30,520.00	30,630.00	31,290.00
Siemens NSE	3,804.00	78.40	2.10%	2,43,713	66.62	59.21	45.45	53.97	72.69	3,772.97	40.89	1,35,468	3,725.70	3,804.00	3,709.50	3,725.60	3,804.00
Cummins NSE	4,860.00	100.00	2.10%	3,93,680	67.28	61.03	39.39	106.78	60.21	4,830.92	55.69	1,34,719	4,789.90	4,860.00	4,760.00	4,760.00	4,860.00
RBL Bank NSE	411.40	8.05	2.00%	53,87,538	60.10	57.35	54.37	54.48	79.98	412.53	69.87	63,835	405.05	417.80	405.05	403.35	411.40
Fortis Healthcare NSE	785.00	15.00	1.95%	69,42,851	73.16	66.05	24.95	61.42	62.02	780.42	54.17	59,264	763.00	786.40	745.35	770.00	785.00
ABB NSE	6,900.00	124.00	1.83%	2,40,835	68.02	56.45	39.23	81.86	79.98	6,838.19	47.90	1,46,217	6,780.00	6,947.50	6,735.00	6,776.00	6,900.00
HDFC Bank NSE	721.20	12.50	1.76%	3,73,89,857	69.04	64.22	49.17	76.63	84.70	718.44	13.26	11,11,852	708.40	721.30	707.10	708.70	721.20
Persistent Systems NSE	5,367.00	88.00	1.67%	5,06,268	67.37	62.74	47.67	42.19	80.17	5,346.80	43.35	84,664	5,276.00	5,396.00	5,250.50	5,279.00	5,367.00
Nykaa NSE	324.95	4.95	1.55%	79,07,193	65.94	59.40	44.67	83.34	71.05	322.60	351.65	93,075	317.00	324.95	316.00	320.00	324.95
SBI Life Insurance NSE	1,721.60	25.20	1.49%	33,29,860	70.62	65.57	46.27	101.11	89.96	1,714.78	65.24	1,72,746	1,676.30	1,730.30	1,674.80	1,696.40	1,721.60
Bank of Maharashtra NSE	80.50	1.13	1.42%	96,08,211	67.27	57.29	45.82	75.99	87.57	80.11	8.11	61,917	79.37	81.13	78.87	79.37	80.50
Sagility NSE	43.17	0.59	1.39%	1,16,92,520	59.70	56.10	41.62	63.90	79.94	42.95	20.17	20,209	42.53	43.43	42.27	42.58	43.17
Max Financial Services NSE	1,392.00	18.60	1.35%	11,51,973	62.13	58.01	38.11	85.86	46.33	1,389.33	346.27	48,040	1,367.90	1,403.10	1,364.40	1,373.40	1,392.00
Bharat Heavy Electricals NSE	421.00	5.50	1.32%	1,26,69,050	59.23	56.06	49.86	67.23	83.72	419.32	59.37	1,46,595	413.75	428.15	411.35	415.50	421.00
Mankind Pharma NSE	2,535.00	31.20	1.25%	4,27,905	68.89	61.91	61.75	71.44	79.52	2,514.45	50.04	1,04,707	2,500.00	2,535.00	2,476.10	2,503.80	2,535.00
GE Vernova T&D NSE	4,253.20	52.20	1.24%	7,84,543	55.37	51.67	46.55	38.90	60.51	4,263.19	81.76	1,08,902	4,239.90	4,334.00	4,213.30	4,201.00	4,253.20
HDFC AMC NSE	2,308.10	27.40	1.20%	11,34,071	69.98	66.18	37.80	83.70	86.80	2,305.33	33.25	99,034	2,282.00	2,321.10	2,269.70	2,280.70	2,308.10
Max Healthcare Institute NSE	940.95	11.15	1.20%	54,64,461	75.01	65.26	31.81	116.67	83.37	936.90	62.10	91,584	919.85	950.00	902.05	929.80	940.95