GFS MATHERED
by @jodhpurtraderffd0d679
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | RSI (14, 5 Min) | RSI (14, 15 Min) | RSI (14) | Commodity Channel Index (14, 5 Min) | Money Flow Index (14, 5 Min) | EMA (20, 5 Min) | PE Ratio | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 49.24 | 62.91 | 66.06 | -68.24 | 34.52 | 152.02 | 37.35 | 1,60,121 | 145.03 | 155.25 | 144.02 | 144.58 | 151.71 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 49.39 | 70.43 | 74.18 | -119.83 | 36.36 | 10,968.58 | 34.55 | 95,510 | 10,504.00 | 11,035.00 | 10,411.00 | 10,468.50 | 10,974.50 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | 70.08 | 77.39 | 78.38 | 185.68 | 86.26 | 5,446.13 | -84.06 | 2,10,704 | 5,265.00 | 5,464.90 | 5,265.00 | 5,207.20 | 5,450.00 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 44.40 | 55.82 | 71.82 | -227.67 | 24.91 | 1,124.88 | 72.95 | 1,09,317 | 1,077.00 | 1,139.80 | 1,075.50 | 1,081.70 | 1,123.35 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 46.52 | 63.34 | 58.88 | -51.97 | 52.38 | 3,188.03 | 20.46 | 3,95,716 | 3,090.00 | 3,208.50 | 3,086.00 | 3,064.50 | 3,182.20 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.05 | 61.65 | 61.00 | 87.13 | 55.78 | 3,576.91 | 51.30 | 1,69,592 | 3,452.00 | 3,602.30 | 3,452.00 | 3,440.60 | 3,569.70 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 42.55 | 54.20 | 60.34 | 45.76 | 57.12 | 13,770.94 | 28.38 | 4,32,146 | 13,358.00 | 13,917.00 | 13,326.00 | 13,248.00 | 13,745.00 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 57.49 | 63.02 | 56.40 | 126.42 | 55.75 | 160.75 | 24.48 | 94,381 | 156.60 | 162.20 | 156.51 | 154.91 | 160.68 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 60.73 | 68.82 | 55.55 | 60.59 | 60.24 | 1,124.39 | 126.06 | 71,992 | 1,090.00 | 1,128.80 | 1,090.00 | 1,087.30 | 1,124.80 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 62.55 | 70.33 | 49.64 | 60.41 | 44.82 | 1,127.61 | 70.25 | 1,11,949 | 1,104.90 | 1,135.30 | 1,099.80 | 1,098.10 | 1,131.30 | |
| 1,136.50 | 33.00 | 2.99% | 15,33,156 | 42.64 | 52.46 | 57.43 | 5.16 | 45.10 | 1,138.11 | 49.55 | 65,634 | 1,108.00 | 1,153.90 | 1,104.40 | 1,103.50 | 1,136.50 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 34.88 | 49.19 | 54.03 | -66.68 | 32.59 | 626.79 | 26.69 | 59,460 | 610.10 | 638.80 | 610.10 | 607.60 | 624.85 | |
| 18,391.00 | 444.00 | 2.47% | 2,03,880 | 37.83 | 44.66 | 47.24 | -118.73 | 36.31 | 18,452.19 | 19.50 | 23,969 | 18,115.00 | 18,940.00 | 18,110.00 | 17,947.00 | 18,391.00 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 42.84 | 55.87 | 57.84 | -114.63 | 48.13 | 944.05 | 120.85 | 1,48,373 | 919.45 | 948.95 | 919.45 | 919.45 | 942.10 | |
| 3,264.70 | 61.60 | 1.92% | 26,31,736 | 34.95 | 43.05 | 48.55 | -143.76 | 32.79 | 3,276.57 | 59.03 | 21,885 | 3,225.00 | 3,386.00 | 3,212.00 | 3,203.10 | 3,264.70 | |
| 3,829.80 | 72.10 | 1.92% | 3,53,857 | 58.41 | 63.71 | 71.31 | 1.88 | 57.07 | 3,819.57 | 83.27 | 51,280 | 3,775.00 | 3,843.00 | 3,758.00 | 3,757.70 | 3,829.80 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 52.10 | 59.03 | 67.88 | 45.10 | 53.25 | 1,385.18 | 53.77 | 1,00,731 | 1,367.00 | 1,395.90 | 1,366.00 | 1,359.10 | 1,384.90 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 57.78 | 53.89 | 47.63 | 89.59 | 63.09 | 3,632.65 | 46.07 | 1,29,197 | 3,581.30 | 3,665.00 | 3,571.60 | 3,561.50 | 3,627.90 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 48.60 | 53.02 | 69.37 | -19.88 | 41.93 | 1,349.92 | 26.67 | 1,12,719 | 1,331.90 | 1,363.00 | 1,331.90 | 1,328.40 | 1,350.50 | |
| 1,850.60 | 30.00 | 1.65% | 11,39,521 | 42.32 | 51.21 | 62.99 | -77.62 | 26.56 | 1,855.86 | 29.80 | 55,742 | 1,835.00 | 1,885.00 | 1,832.00 | 1,820.60 | 1,850.60 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 43.08 | 52.27 | 67.06 | -32.13 | 28.09 | 1,556.58 | 25.36 | 90,326 | 1,536.00 | 1,565.00 | 1,532.00 | 1,530.60 | 1,555.20 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 49.70 | 48.51 | 51.12 | 1.90 | 56.35 | 5,648.96 | 65.21 | 1,56,396 | 5,555.50 | 5,698.50 | 5,550.50 | 5,555.50 | 5,642.00 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 69.62 | 64.95 | 50.42 | 215.05 | 51.32 | 1,402.41 | 76.15 | 2,70,465 | 1,392.00 | 1,410.00 | 1,383.40 | 1,382.60 | 1,402.60 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 45.13 | 50.81 | 42.78 | -21.95 | 45.67 | 1,992.56 | 40.36 | 54,207 | 1,970.10 | 2,001.40 | 1,970.10 | 1,965.30 | 1,993.00 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 41.43 | 48.16 | 56.57 | -224.43 | 47.32 | 1,971.74 | 29.06 | 1,60,022 | 1,947.90 | 1,984.00 | 1,946.60 | 1,942.20 | 1,969.40 | |