GFS MATHERED
by @jodhpurtraderffd0d679
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | RSI (14, 5 Min) | RSI (14, 15 Min) | RSI (14) | Commodity Channel Index (14, 5 Min) | Money Flow Index (14, 5 Min) | EMA (20, 5 Min) | PE Ratio | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,662.00 | 1,160.00 | 6.63% | 2,05,067 | 62.09 | 63.33 | 31.34 | 181.57 | 50.27 | 18,525.17 | 19.04 | 24,322 | 17,475.00 | 18,715.00 | 17,400.00 | 17,502.00 | 17,502.00 | |
| 1,133.80 | 56.00 | 5.20% | 25,23,890 | 65.45 | 65.59 | 54.19 | 130.68 | 64.91 | 1,122.30 | 45.03 | 72,263 | 1,055.00 | 1,143.00 | 1,055.00 | 1,077.80 | 1,077.80 | |
| 495.50 | 24.05 | 5.10% | 47,32,737 | 52.17 | 61.99 | 41.08 | -4.18 | 57.52 | 493.10 | 68.52 | 14,139 | 470.00 | 496.35 | 468.20 | 471.45 | 471.45 | |
| 1,287.60 | 52.60 | 4.26% | 32,05,012 | 46.30 | 63.85 | 38.34 | -96.66 | 34.47 | 1,288.07 | 110.48 | 42,605 | 1,224.00 | 1,307.90 | 1,218.00 | 1,235.00 | 1,235.00 | |
| 36,665.00 | 1,475.00 | 4.19% | 2,49,194 | 44.22 | 47.87 | 56.35 | -24.84 | 40.57 | 36,577.70 | 158.88 | 1,63,425 | 35,705.00 | 37,360.00 | 35,510.00 | 35,190.00 | 35,190.00 | |
| 4,240.70 | 151.90 | 3.72% | 16,58,242 | 67.83 | 66.55 | 43.59 | 253.48 | 64.35 | 4,198.61 | 71.52 | 3,76,483 | 4,075.00 | 4,273.80 | 4,052.30 | 4,088.80 | 4,088.80 | |
| 1,933.20 | 66.80 | 3.58% | 19,68,965 | 40.54 | 53.97 | 51.08 | -130.80 | 38.57 | 1,939.19 | 27.94 | 1,57,080 | 1,850.00 | 1,949.00 | 1,850.00 | 1,866.40 | 1,866.40 | |
| 938.20 | 31.55 | 3.48% | 83,05,352 | 43.98 | 56.22 | 63.51 | -84.71 | 29.09 | 938.76 | 119.09 | 1,47,759 | 915.00 | 951.00 | 906.75 | 906.65 | 906.65 | |
| 38,845.00 | 1,280.00 | 3.41% | 37,793 | 61.54 | 68.26 | 52.30 | 32.66 | 67.39 | 38,781.52 | 54.83 | 43,327 | 37,310.00 | 38,945.00 | 37,255.00 | 37,565.00 | 37,565.00 | |
| 85.80 | 2.79 | 3.36% | 2,07,95,287 | 47.44 | 55.55 | 30.27 | -68.32 | 41.60 | 86.03 | 31.93 | 14,828 | 82.93 | 88.00 | 82.52 | 83.01 | 83.01 | |
| 101.85 | 3.07 | 3.11% | 4,17,87,103 | 41.72 | 55.68 | 54.77 | -95.72 | 33.02 | 102.11 | 219.56 | 1,07,543 | 98.01 | 104.00 | 97.26 | 98.78 | 98.78 | |
| 183.32 | 5.40 | 3.04% | 2,17,33,683 | 51.16 | 54.57 | 74.21 | -31.03 | 42.68 | 183.28 | -2.88 | 21,241 | 177.94 | 185.45 | 176.00 | 177.92 | 177.92 | |
| 335.50 | 9.85 | 3.02% | 85,36,378 | 59.44 | 67.32 | 34.40 | 26.67 | 26.74 | 334.90 | 5.26 | 88,345 | 325.65 | 335.75 | 325.10 | 325.65 | 325.65 | |
| 254.35 | 7.35 | 2.98% | 3,58,08,337 | 53.46 | 56.49 | 49.24 | 55.02 | 45.00 | 254.21 | 650.26 | 2,45,457 | 244.50 | 258.65 | 244.45 | 247.00 | 247.00 | |
| 361.85 | 8.85 | 2.51% | 1,38,10,580 | 45.64 | 62.53 | 39.19 | -129.23 | 31.85 | 363.08 | 27.00 | 37,370 | 351.50 | 371.70 | 350.45 | 353.00 | 353.00 | |
| 5,088.00 | 123.50 | 2.49% | 9,73,591 | 51.06 | 55.32 | 61.58 | 38.01 | 44.89 | 5,078.43 | 103.00 | 1,30,276 | 5,134.00 | 5,148.50 | 5,028.00 | 4,964.50 | 4,964.50 | |
| 1,428.30 | 34.00 | 2.44% | 19,34,059 | 57.96 | 63.81 | 76.00 | 119.45 | 73.27 | 1,425.62 | 84.57 | 77,108 | 1,392.00 | 1,433.70 | 1,384.00 | 1,394.30 | 1,394.30 | |
| 11,496.00 | 269.00 | 2.40% | 5,06,353 | 50.83 | 57.18 | 49.98 | -68.80 | 46.97 | 11,499.70 | 41.69 | 69,898 | 11,202.00 | 11,560.00 | 11,155.00 | 11,227.00 | 11,227.00 | |
| 167.71 | 3.85 | 2.35% | 1,11,79,167 | 69.44 | 76.43 | 53.04 | 100.55 | 76.17 | 166.87 | 14.18 | 1,10,271 | 161.54 | 167.85 | 161.54 | 163.86 | 163.86 | |
| 4,053.60 | 87.50 | 2.21% | 41,41,539 | 39.67 | 46.54 | 52.04 | -79.21 | 25.62 | 4,046.28 | 64.94 | 1,65,340 | 3,949.00 | 4,104.90 | 3,926.40 | 3,966.10 | 3,966.10 | |
| 2,894.20 | 60.60 | 2.14% | 36,24,147 | 46.85 | 55.76 | 36.82 | -68.61 | 50.23 | 2,896.55 | 54.27 | 73,800 | 2,837.00 | 2,913.00 | 2,810.10 | 2,833.60 | 2,833.60 | |
| 855.10 | 17.75 | 2.12% | 11,47,637 | 53.93 | 55.23 | 42.96 | 37.62 | 46.79 | 854.45 | 42.07 | 14,753 | 830.00 | 862.00 | 829.00 | 837.35 | 837.35 | |
| 481.70 | 9.40 | 1.99% | 1,49,32,591 | 52.41 | 61.56 | 59.61 | -22.38 | 55.51 | 482.06 | 9.37 | 2,96,859 | 473.00 | 484.45 | 472.85 | 472.30 | 472.30 | |
| 55.48 | 1.08 | 1.99% | 11,56,48,006 | 50.34 | 61.52 | 54.00 | -68.29 | 56.83 | 55.71 | 23.34 | 76,089 | 54.25 | 56.00 | 54.03 | 54.40 | 54.40 | |
| 3,642.50 | 69.60 | 1.95% | 1,97,501 | 40.80 | 53.85 | 48.39 | -65.07 | 31.58 | 3,652.31 | 47.55 | 46,270 | 3,572.90 | 3,685.70 | 3,525.20 | 3,572.90 | 3,572.90 | |