GFS MATHERED
by @jodhpurtraderffd0d679
0
Modify
F&O Stocks
Price | Change | Price %Change | Volume | RSI (14, 5 Min) | RSI (14, 15 Min) | RSI (14) | Commodity Channel Index (14, 5 Min) | Money Flow Index (14, 5 Min) | EMA (20, 5 Min) | PE Ratio | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 52.74 | 65.80 | 59.57 | 100.15 | 72.47 | 112.99 | 54.53 | 53,077 | 109.20 | 115.40 | 109.00 | 103.43 | 113.50 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 57.36 | 81.01 | 67.53 | 26.22 | 55.88 | 3,196.91 | 10.62 | 1,28,831 | 3,056.00 | 3,209.00 | 3,049.80 | 3,022.00 | 3,209.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 61.18 | 73.26 | 69.47 | 50.62 | 82.06 | 4,088.61 | 42.64 | 1,46,508 | 3,920.00 | 4,118.20 | 3,903.30 | 3,920.00 | 4,114.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 51.95 | 57.33 | 61.06 | 44.03 | 43.12 | 179.29 | 16.82 | 74,205 | 174.80 | 180.96 | 174.71 | 173.46 | 179.65 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 74.13 | 78.56 | 63.94 | 86.61 | 59.16 | 2,378.76 | 36.20 | 67,466 | 2,315.10 | 2,395.00 | 2,295.30 | 2,317.90 | 2,390.70 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 50.88 | 60.15 | 72.25 | 57.11 | 55.55 | 3,258.82 | 52.63 | 83,331 | 3,200.00 | 3,289.70 | 3,180.10 | 3,185.00 | 3,268.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 53.90 | 61.31 | 63.75 | -19.21 | 51.98 | 1,315.65 | 11.28 | 3,24,512 | 1,298.00 | 1,327.00 | 1,295.30 | 1,293.70 | 1,327.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 31.17 | 48.03 | 62.38 | -97.18 | 19.46 | 401.86 | 10.75 | 74,071 | 398.45 | 405.00 | 397.50 | 393.45 | 403.30 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 62.74 | 63.25 | 40.96 | 111.16 | 83.81 | 370.99 | 46.26 | 79,144 | 365.00 | 372.60 | 364.30 | 363.25 | 371.95 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 57.13 | 59.20 | 60.62 | 96.78 | 72.19 | 1,052.45 | 14.21 | 2,37,869 | 1,047.95 | 1,058.50 | 1,043.30 | 1,034.00 | 1,058.50 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 69.44 | 73.24 | 60.24 | 89.05 | 80.94 | 1,509.42 | 57.06 | 39,830 | 1,480.50 | 1,516.00 | 1,480.50 | 1,480.50 | 1,514.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 40.78 | 49.65 | 37.82 | -61.16 | 23.37 | 3,313.22 | 46.78 | 1,35,120 | 3,250.00 | 3,346.50 | 3,242.50 | 3,241.00 | 3,312.70 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 41.23 | 57.35 | 59.97 | -89.72 | 35.71 | 366.07 | 23.17 | 34,290 | 359.25 | 369.90 | 358.30 | 357.50 | 365.05 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 60.77 | 62.34 | 46.40 | 116.67 | 66.49 | 137.79 | 5.38 | 1,95,579 | 136.00 | 138.50 | 135.95 | 135.90 | 138.50 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 61.15 | 67.60 | 63.43 | 74.30 | 79.49 | 1,142.19 | 42.49 | 1,17,208 | 1,135.00 | 1,149.00 | 1,130.10 | 1,127.80 | 1,149.00 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 49.34 | 57.65 | 48.26 | -67.21 | 58.92 | 185.37 | 20.24 | 2,32,568 | 184.15 | 186.30 | 183.06 | 183.00 | 186.30 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 45.55 | 50.68 | 38.06 | 37.80 | 62.20 | 5,153.23 | 59.84 | 1,43,867 | 5,100.00 | 5,190.00 | 5,083.00 | 5,107.50 | 5,190.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 46.53 | 51.31 | 63.13 | -12.04 | 43.98 | 684.03 | 37.77 | 1,70,549 | 678.10 | 689.00 | 678.10 | 678.10 | 689.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 47.36 | 60.80 | 65.28 | -67.01 | 78.24 | 609.00 | 14.73 | 2,55,209 | 595.95 | 614.20 | 592.85 | 594.90 | 604.00 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 39.29 | 51.89 | 54.73 | -81.26 | 42.93 | 85.78 | 9.95 | 75,522 | 84.65 | 86.55 | 84.51 | 84.61 | 85.90 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 48.10 | 51.07 | 54.05 | -73.19 | 52.80 | 1,318.21 | 20.30 | 3,58,747 | 1,302.50 | 1,325.80 | 1,301.00 | 1,302.50 | 1,322.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 45.15 | 53.59 | 60.92 | -96.49 | 34.57 | 1,254.90 | 29.88 | 1,25,722 | 1,230.00 | 1,264.00 | 1,225.40 | 1,242.00 | 1,258.40 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 67.73 | 63.97 | 48.40 | 60.61 | 70.33 | 1,188.41 | 30.81 | 99,326 | 1,179.40 | 1,195.90 | 1,168.60 | 1,174.70 | 1,190.00 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 62.19 | 62.44 | 44.32 | 22.39 | 62.66 | 1,056.69 | 63.26 | 1,05,150 | 1,049.00 | 1,062.50 | 1,041.80 | 1,049.00 | 1,062.50 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 61.33 | 62.93 | 53.54 | -23.88 | 21.26 | 1,015.03 | 59.17 | 79,347 | 1,005.10 | 1,018.40 | 1,004.50 | 1,005.60 | 1,018.40 | |