GFS MATHERED

by @jodhpurtraderffd0d679

Modify

F&O Stocks

Name	Price	Change	Price %Change	Volume	RSI (14, 5 Min)	RSI (14, 15 Min)	RSI (14)	Commodity Channel Index (14, 5 Min)	Money Flow Index (14, 5 Min)	EMA (20, 5 Min)	PE Ratio	Market Cap	Open Price	High Price	Low Price	Previous Close Price	Close Price
Hitachi Energy NSE	33,980.00	1,490.00	4.59%	1,61,755	53.21	68.69	51.95	-69.43	60.83	33,938.84	146.55	1,51,457	32,695.00	34,080.00	32,650.00	32,490.00	33,980.00
ABB NSE	7,204.50	312.50	4.53%	7,63,817	56.70	67.67	58.93	37.82	55.93	7,215.17	49.09	1,52,669	6,940.00	7,270.00	6,926.50	6,892.00	7,204.50
GE Vernova T&D NSE	4,696.40	197.80	4.40%	5,18,679	58.64	67.57	48.27	18.09	63.51	4,691.85	93.41	1,20,250	4,560.10	4,718.90	4,560.10	4,498.60	4,696.40
Force Motors NSE	18,431.00	771.00	4.37%	1,25,250	63.19	71.17	49.88	201.80	82.39	18,380.61	19.20	24,021	17,775.00	18,540.00	17,748.00	17,660.00	18,431.00
Swiggy NSE	270.09	11.29	4.36%	2,61,22,051	72.68	77.18	57.22	180.49	65.98	268.82	-17.19	74,553	259.05	271.50	257.24	258.80	270.09
ICICI Prudential Life Insurance NSE	525.15	21.20	4.21%	72,83,643	53.00	62.59	60.37	-111.73	37.17	523.04	45.51	76,184	506.70	531.95	502.60	503.95	525.15
Bandhan Bank NSE	216.52	8.65	4.16%	2,37,50,005	47.57	55.32	59.18	92.71	57.97	216.56	27.37	34,882	208.75	220.76	208.51	207.87	216.52
Dalmia Bharat NSE	1,824.70	63.00	3.58%	5,65,574	63.03	73.44	60.87	153.05	66.12	1,823.91	28.53	34,225	1,772.00	1,832.90	1,762.90	1,761.70	1,824.70
Bharat Heavy Electricals NSE	417.95	14.05	3.48%	1,98,08,847	77.86	73.96	60.43	201.91	71.64	415.11	87.82	1,45,533	405.20	424.00	402.50	403.90	417.95
Kalyan Jewellers NSE	548.10	18.35	3.46%	6,36,33,358	46.18	58.68	81.90	-79.38	64.63	545.99	40.50	56,604	534.00	551.00	518.30	529.75	548.10
PI Industries NSE	2,619.30	82.10	3.24%	2,00,162	70.30	75.72	43.94	203.40	74.98	2,616.25	29.15	39,740	2,556.00	2,635.00	2,548.60	2,537.20	2,619.30
Eternal NSE	294.80	8.65	3.02%	4,51,25,835	40.53	59.01	70.26	-150.89	15.19	294.87	752.50	2,84,492	285.00	296.45	283.05	286.15	294.80
Angel One NSE	343.40	9.85	2.95%	95,46,333	66.39	64.17	52.95	135.30	92.98	341.90	33.29	31,364	335.25	346.30	334.25	333.55	343.40
PB FinTech NSE	1,610.80	43.90	2.80%	19,35,512	55.53	63.42	50.33	87.71	37.91	1,612.27	108.23	74,531	1,575.00	1,620.90	1,571.60	1,566.90	1,610.80
UltraTech Cement NSE	11,812.00	316.00	2.75%	3,79,635	65.71	66.98	58.99	191.06	80.89	11,791.72	41.36	3,48,075	11,504.00	11,855.00	11,504.00	11,496.00	11,812.00
HDFC AMC NSE	2,729.20	69.40	2.61%	16,58,894	60.36	66.66	53.13	75.01	81.07	2,707.80	39.87	1,16,988	2,681.70	2,767.30	2,673.70	2,659.80	2,729.20
Shree Cement NSE	26,925.00	645.00	2.45%	17,102	57.96	66.89	62.61	53.67	74.44	26,914.96	54.27	97,147	26,285.00	27,045.00	26,285.00	26,280.00	26,925.00
HDFC Life Insurance NSE	568.75	13.55	2.44%	44,22,146	45.81	52.56	47.39	-100.13	31.02	568.52	63.07	1,22,733	558.50	575.35	558.00	555.20	568.75
Bank of India NSE	145.21	3.34	2.35%	1,41,48,660	40.52	49.03	53.15	-149.48	45.59	145.46	6.27	66,109	142.70	147.48	142.56	141.87	145.21
Indian Oil Corporation NSE	140.24	3.19	2.33%	2,13,09,498	48.80	59.58	49.25	-62.70	43.07	140.14	4.43	1,98,036	137.90	140.50	137.16	137.05	140.24
Hyundai Motor India NSE	2,002.90	43.20	2.20%	18,34,296	39.64	44.50	56.96	-84.57	39.79	2,005.59	29.30	1,62,744	1,995.00	2,044.00	1,980.70	1,959.70	2,002.90
Hindustan Petroleum NSE	394.40	8.40	2.18%	44,60,216	42.29	53.99	50.78	-113.37	44.02	394.36	4.55	83,921	386.85	395.90	386.80	386.00	394.40
Dixon Technologies NSE	13,651.00	286.00	2.14%	4,47,702	67.34	67.29	68.11	262.60	75.15	13,624.19	49.71	83,388	13,580.00	13,725.00	13,431.00	13,365.00	13,651.00
Zydus Life Science NSE	1,156.90	23.30	2.06%	20,33,795	51.77	55.80	64.38	-8.58	50.24	1,159.03	22.08	1,16,411	1,145.10	1,169.70	1,134.80	1,133.60	1,156.90
Shriram Finance NSE	1,033.80	19.90	1.96%	70,89,054	45.08	48.33	54.82	-75.02	51.91	1,034.16	23.79	2,43,236	1,028.00	1,049.00	1,025.20	1,013.90	1,033.80