GFS MATHERED

by @jodhpurtraderffd0d679

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	RSI (14, 5 Min)	RSI (14, 15 Min)	RSI (14)	Commodity Channel Index (14, 5 Min)	Money Flow Index (14, 5 Min)	EMA (20, 5 Min)	PE Ratio	Market Cap	Open Price	High Price	Low Price	Previous Close Price	Close Price
Tata Motors Passenger Vehicles NSE	354.30	15.55	4.59%	2,62,20,575	53.24	65.81	46.19	-109.46	52.64	354.41	1.46	1,30,475	352.00	366.95	352.00	338.75	338.75
United Spirits NSE	1,320.10	47.60	3.74%	27,52,054	49.66	67.00	43.26	-173.08	30.66	1,321.66	53.79	96,018	1,289.00	1,339.00	1,286.10	1,272.50	1,272.50
Crompton Greaves NSE	299.00	10.05	3.48%	57,37,538	65.93	68.21	64.70	50.82	82.72	296.73	-80.71	19,253	289.00	301.60	284.00	288.95	288.95
Vishal Mega Mart NSE	121.01	3.23	2.74%	71,26,359	57.64	61.20	45.23	-22.77	56.94	120.34	65.42	56,549	119.49	121.86	116.77	117.78	117.78
Aditya Birla Capital NSE	359.20	9.55	2.73%	23,80,297	62.73	64.74	53.11	22.90	64.00	358.02	23.70	94,091	349.65	363.35	346.25	349.65	349.65
Samvardhana Motherson International NSE	129.55	3.44	2.73%	78,92,891	70.66	75.03	53.16	67.50	88.65	128.43	36.55	1,36,733	126.50	130.98	125.58	126.11	126.11
Coal India NSE	464.50	10.45	2.30%	47,08,360	50.96	52.81	47.27	-143.77	38.61	465.43	9.00	2,86,259	457.00	468.50	455.25	454.05	454.05
Infosys NSE	1,119.30	24.30	2.22%	56,69,182	52.07	58.68	27.48	-67.46	41.55	1,120.78	15.08	4,53,920	1,102.00	1,133.20	1,101.60	1,095.00	1,095.00
Tata Elxsi NSE	4,103.40	77.80	1.93%	1,71,157	55.05	63.45	36.06	-53.54	58.47	4,108.18	39.89	25,563	4,030.00	4,140.50	4,012.10	4,025.60	4,025.60
Adani Ports & SEZ NSE	1,806.80	33.40	1.88%	26,46,177	59.73	69.42	67.94	6.14	52.12	1,806.22	31.96	4,16,279	1,796.80	1,823.90	1,766.20	1,773.40	1,773.40
Biocon NSE	426.65	7.65	1.83%	49,85,573	51.25	61.67	77.19	-123.59	39.73	427.77	183.84	69,156	418.00	434.60	417.30	419.00	419.00
Mankind Pharma NSE	2,506.70	44.50	1.81%	5,76,570	52.40	64.78	70.95	-95.79	37.98	2,509.37	56.36	1,03,478	2,477.00	2,534.90	2,449.30	2,462.20	2,462.20
Angel One NSE	308.85	5.15	1.70%	30,60,782	56.72	63.40	52.97	51.71	45.45	308.42	30.28	28,076	305.30	310.90	303.15	303.70	303.70
Kotak Bank NSE	389.50	6.30	1.64%	87,00,110	51.50	62.56	54.73	-149.69	52.82	390.14	19.76	3,87,415	383.20	393.30	380.50	383.20	383.20
Adani Enterprises NSE	2,757.00	44.10	1.63%	45,28,067	53.29	67.17	75.43	-91.56	60.15	2,759.56	35.48	3,56,175	2,781.10	2,803.10	2,661.00	2,712.90	2,712.90
Delhivery NSE	477.85	7.55	1.61%	36,56,741	49.56	60.75	56.24	-107.54	32.54	479.42	230.54	35,772	470.90	483.50	470.35	470.30	470.30
Tata Consultancy Services NSE	2,281.00	35.00	1.56%	17,78,848	50.58	58.54	27.41	-75.31	32.32	2,284.56	16.43	8,25,286	2,252.00	2,304.90	2,252.00	2,246.00	2,246.00
Persistent Systems NSE	4,700.00	71.20	1.54%	4,44,198	37.50	47.72	34.93	-150.08	21.04	4,740.94	39.18	74,143	4,633.00	4,797.00	4,630.00	4,628.80	4,628.80
Amber Enterprises NSE	8,415.00	126.50	1.53%	1,76,324	53.57	58.90	57.86	-112.28	69.42	8,419.11	159.41	29,614	8,289.00	8,538.00	8,162.50	8,288.50	8,288.50
Tech Mahindra NSE	1,363.80	20.40	1.52%	10,38,669	45.63	53.00	35.87	-113.11	32.14	1,368.82	27.43	1,33,622	1,350.00	1,387.70	1,350.00	1,343.40	1,343.40
Zydus Life Science NSE	1,006.15	14.45	1.46%	9,26,017	64.07	75.38	66.36	49.47	46.31	1,007.92	19.85	1,01,242	999.05	1,012.50	993.00	991.70	991.70
Oracle Financial Services Software NSE	9,030.50	126.00	1.42%	1,68,594	45.92	59.36	57.19	-109.54	23.27	9,074.66	29.37	78,592	8,904.00	9,200.00	8,904.00	8,904.50	8,904.50
Bharti Airtel NSE	1,909.00	25.50	1.35%	72,55,853	48.73	70.66	57.11	-163.57	25.18	1,912.30	33.93	11,63,174	1,883.20	1,922.90	1,880.40	1,883.50	1,883.50
MCX NSE	3,383.10	44.00	1.32%	18,49,410	48.38	60.71	79.51	-109.82	34.33	3,390.40	63.97	86,266	3,366.50	3,423.00	3,350.00	3,339.10	3,339.10
Indus Towers NSE	427.85	5.50	1.30%	24,06,041	58.57	69.78	54.81	28.05	71.39	426.99	15.60	1,12,874	424.70	430.30	420.95	422.35	422.35