GFS MATHERED

by @jodhpurtraderffd0d679

Modify

F&O Stocks

Name	Price	Change	Price %Change	Volume	RSI (14, 5 Min)	RSI (14, 15 Min)	RSI (14)	Commodity Channel Index (14, 5 Min)	Money Flow Index (14, 5 Min)	EMA (20, 5 Min)	PE Ratio	Market Cap	Open Price	High Price	Low Price	Previous Close Price	Close Price
ABB NSE	5,987.00	267.50	4.68%	40,34,978	29.53	41.81	67.20	-60.42	18.62	6,083.40	68.66	1,26,870	5,725.00	6,246.00	5,719.50	5,719.50	5,987.00
Hitachi Energy NSE	23,871.00	1,020.00	4.46%	2,18,752	49.20	58.79	71.20	-35.37	36.29	23,848.57	121.00	1,06,399	22,700.00	23,998.00	22,700.00	22,851.00	23,871.00
KEI Industries NSE	4,756.00	187.40	4.10%	4,10,082	73.71	77.38	68.85	346.18	53.18	4,747.65	50.73	45,468	4,565.00	4,785.00	4,505.00	4,568.60	4,756.00
Tube Investment NSE	2,585.80	97.50	3.92%	7,52,197	50.83	59.60	59.62	-19.57	47.52	2,576.92	46.06	50,038	2,479.80	2,592.00	2,467.40	2,488.30	2,585.80
Hindalco Industries NSE	935.70	30.05	3.32%	58,55,696	58.25	69.25	51.47	45.83	68.83	933.69	12.66	2,10,273	907.50	937.70	901.10	905.65	935.70
PB FinTech NSE	1,513.60	48.20	3.29%	31,26,551	51.06	57.77	42.68	-88.14	37.17	1,514.11	117.02	70,030	1,465.40	1,527.20	1,465.40	1,465.40	1,513.60
Siemens NSE	3,206.20	99.10	3.19%	13,39,800	26.78	38.70	55.97	-91.16	13.56	3,243.78	62.60	1,14,179	3,111.90	3,307.00	3,105.00	3,107.10	3,206.20
Canara Bank NSE	154.15	4.73	3.17%	3,56,44,772	49.62	62.93	57.88	0.86	35.92	153.99	7.36	1,39,824	149.20	154.50	148.41	149.42	154.15
JSW Energy NSE	493.95	13.85	2.88%	31,44,930	63.14	67.69	57.72	94.70	80.99	493.04	32.41	86,331	478.65	495.00	477.65	480.10	493.95
Bharat Dynamics NSE	1,310.40	35.80	2.81%	20,72,110	35.64	48.85	44.56	-162.18	18.89	1,312.40	80.56	48,034	1,271.00	1,324.50	1,267.60	1,274.60	1,310.40
Punjab National Bank NSE	129.59	3.49	2.77%	3,02,57,099	44.09	57.76	61.35	-66.35	33.80	129.60	8.12	1,48,937	125.60	130.40	125.37	126.10	129.59
NTPC NSE	372.95	9.75	2.68%	1,67,36,731	56.04	68.01	63.55	-83.35	64.73	372.67	14.19	3,61,637	362.80	373.65	362.70	363.20	372.95
Ashok Leyland NSE	208.85	5.36	2.63%	1,46,24,480	57.36	58.96	62.45	56.22	58.07	208.01	33.30	1,22,675	202.56	209.36	201.81	203.49	208.85
IRCTC NSE	645.30	16.20	2.58%	50,78,998	38.71	52.02	58.14	-85.61	20.65	646.69	35.29	51,624	626.60	651.25	624.65	629.10	645.30
Torrent Power NSE	1,528.60	36.00	2.41%	12,54,354	47.50	53.42	65.28	80.32	68.30	1,530.15	23.38	77,027	1,492.60	1,539.50	1,482.00	1,492.60	1,528.60
Tata Power NSE	378.00	8.70	2.36%	28,44,023	46.98	59.28	54.85	-89.74	46.16	377.49	23.58	1,20,784	369.30	379.20	369.25	369.30	378.00
Union Bank of India NSE	193.98	4.46	2.35%	1,45,95,009	48.71	52.82	69.67	14.22	36.94	193.82	7.64	1,48,077	189.35	194.90	188.50	189.52	193.98
Larsen & Toubro NSE	4,380.60	100.10	2.34%	25,42,442	58.91	68.27	72.57	24.74	59.96	4,376.17	31.02	6,02,587	4,267.10	4,390.00	4,267.10	4,280.50	4,380.60
Voltas NSE	1,546.90	34.20	2.26%	9,35,468	54.74	56.53	64.76	18.49	72.33	1,542.22	101.57	51,185	1,509.90	1,550.90	1,505.10	1,512.70	1,546.90
CG Power & Industrial Solutions NSE	712.15	15.60	2.24%	26,12,721	41.49	52.12	67.58	-112.13	38.91	713.41	98.91	1,12,153	692.00	717.40	691.65	696.55	712.15
Premier Energies NSE	768.75	15.95	2.12%	15,83,508	29.46	44.59	49.37	-178.43	22.83	770.93	25.68	34,824	752.00	775.70	748.90	752.80	768.75
Indian Bank NSE	946.70	19.35	2.09%	18,21,350	53.73	56.64	64.77	-27.64	48.46	945.74	10.83	1,27,517	927.35	950.00	924.00	927.35	946.70
Steel Authority of India NSE	158.75	2.95	1.89%	1,43,76,451	39.95	48.21	56.71	-136.13	41.45	158.80	23.08	65,572	155.90	160.10	155.32	155.80	158.75
Cummins NSE	4,733.90	87.90	1.89%	7,79,559	46.89	53.82	70.36	-109.48	60.69	4,738.43	57.44	1,31,224	4,640.00	4,774.80	4,619.50	4,646.00	4,733.90
SBI Life Insurance NSE	2,080.00	37.00	1.81%	9,22,200	61.69	73.34	59.90	99.72	62.36	2,076.95	82.63	2,08,589	2,042.90	2,083.30	2,036.00	2,043.00	2,080.00