Genesis-2
by @anandx63196c4
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,792.35 | 1,774.16 | 1,759.83 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 424.12 | 422.88 | 420.52 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,433.21 | 9,371.80 | 9,311.40 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 666.78 | 663.99 | 662.60 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 3,179.32 | 3,147.68 | 3,134.95 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 430.83 | 428.98 | 425.09 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.67 | 682.17 | 675.56 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,719.75 | 1,720.43 | 1,686.39 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,183.02 | 1,170.58 | 1,160.27 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,992.33 | 1,989.55 | 1,959.09 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,487.61 | 2,503.41 | 2,426.11 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 224.39 | 222.49 | 218.41 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,225.22 | 1,218.88 | 1,195.64 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,692.92 | 1,687.55 | 1,683.80 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.47 | 355.47 | 348.15 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,289.05 | 3,260.70 | 3,257.21 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,547.79 | 1,552.86 | 1,531.09 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 92.42 | 91.98 | 91.12 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,620.93 | 17,629.95 | 17,589.47 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,942.35 | 1,938.23 | 1,927.22 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,756.44 | 2,706.23 | 2,618.64 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.25 | 408.63 | 407.01 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,238.63 | 1,249.68 | 1,126.69 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | 744.83 | 740.78 | 740.47 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 27,026.75 | 26,964.50 | 26,671.91 | |