Genesis-2
by @anandx63196c4
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 815.10 | 5.70 | 0.70% | 1,63,26,814 | 15.73 | 12,55,320 | 818.13 | 815.22 | 801.63 | |
| 1,920.30 | -16.20 | -0.84% | 43,71,198 | 35.70 | 11,70,092 | 1,909.79 | 1,918.69 | 1,891.22 | |
| 1,411.10 | 3.40 | 0.24% | 90,16,355 | 17.43 | 10,12,253 | 1,400.17 | 1,402.68 | 1,376.12 | |
| 1,023.10 | 7.70 | 0.76% | 1,22,15,607 | 10.81 | 9,44,384 | 1,033.09 | 1,027.19 | 1,026.98 | |
| 1,020.20 | 13.60 | 1.35% | 43,39,608 | 32.42 | 6,35,172 | 1,018.85 | 1,014.77 | 993.47 | |
| 439.80 | 4.40 | 1.01% | 33,79,386 | 9.58 | 5,56,347 | 438.17 | 437.24 | 430.06 | |
| 1,951.50 | 8.90 | 0.46% | 18,15,152 | 40.45 | 4,68,230 | 1,918.55 | 1,926.57 | 1,885.87 | |
| 3,157.70 | -31.20 | -0.98% | 7,83,350 | 43.34 | 4,10,787 | 3,139.21 | 3,155.77 | 3,077.95 | |
| 4,584.30 | 10.60 | 0.23% | 4,29,218 | 80.02 | 4,06,988 | 4,568.54 | 4,570.26 | 4,448.33 | |
| 3,089.20 | -4.10 | -0.13% | 18,96,407 | 20.65 | 3,84,151 | 3,138.24 | 3,123.26 | 3,116.17 | |
| 11,792.00 | 296.00 | 2.57% | 2,85,851 | 41.36 | 3,47,486 | 11,579.00 | 11,551.34 | 11,476.73 | |
| 1,167.00 | 0.30 | 0.03% | 27,18,335 | 18.16 | 3,16,685 | 1,172.43 | 1,170.52 | 1,144.33 | |
| 1,852.20 | -17.00 | -0.91% | 4,83,724 | 15.20 | 2,96,454 | 1,893.11 | 1,885.14 | 1,834.21 | |
| 4,430.00 | -12.40 | -0.28% | 2,91,833 | 32.59 | 2,96,267 | 4,457.51 | 4,452.48 | 4,409.53 | |
| 10,320.00 | 154.00 | 1.51% | 3,83,914 | 26.86 | 2,88,442 | 10,193.06 | 10,184.04 | 10,073.61 | |
| 295.70 | 9.55 | 3.34% | 3,67,59,120 | 752.50 | 2,85,361 | 286.68 | 286.50 | 274.66 | |
| 1,427.80 | 0.70 | 0.05% | 7,38,841 | 78.54 | 2,75,325 | 1,446.87 | 1,440.28 | 1,432.07 | |
| 1,555.00 | -49.50 | -3.09% | 18,40,785 | 133.03 | 2,56,136 | 1,528.86 | 1,554.07 | 1,519.76 | |
| 1,038.10 | 24.20 | 2.39% | 61,25,899 | 23.79 | 2,44,247 | 1,043.56 | 1,033.67 | 1,022.03 | |
| 3,095.90 | -17.40 | -0.56% | 5,48,890 | 20.56 | 2,10,684 | 3,172.57 | 3,152.81 | 3,144.58 | |
| 1,681.60 | -8.70 | -0.51% | 9,61,117 | 84.86 | 2,02,008 | 1,633.99 | 1,652.76 | 1,579.00 | |
| 5,179.00 | 71.00 | 1.39% | 5,47,136 | -82.56 | 2,00,250 | 5,269.39 | 5,215.59 | 5,148.84 | |
| 7,273.50 | 85.00 | 1.18% | 5,54,095 | 74.28 | 1,93,089 | 6,841.36 | 6,957.07 | 6,788.03 | |
| 1,865.40 | 25.10 | 1.36% | 6,53,086 | 74.72 | 1,87,132 | 1,834.67 | 1,836.55 | 1,807.21 | |
| 3,601.30 | -7.10 | -0.20% | 4,06,266 | 53.78 | 1,71,093 | 3,647.21 | 3,634.27 | 3,564.95 | |