GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Change | Open Price | FII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Market Cap | Price %Change | Volume | PE Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.60 | -1.00 | 303.00 | 5.29 | 0.00 | 0.00 | 11.79 | 298 | -0.33% | 23,400 | 37.37 | 303.00 | -0.74% | 41.31 | |
| 303.30 | -8.70 | 311.85 | 8.01 | 0.29 | -0.25 | 2.59 | 28,042 | -2.79% | 3,79,859 | 53.01 | 311.85 | -3.27% | 8,414.34 | |
| 310.00 | 10.00 | 310.00 | 0.00 | 0.00 | 0.00 | 14.81 | 543 | 3.33% | 2 | -83.10 | 310.00 | 1.57% | 148.78 | |
| 321.45 | 2.35 | 326.00 | 0.18 | 0.00 | 0.00 | 24.70 | 473 | 0.74% | 8,249 | 37.84 | 326.00 | 0.63% | 687.02 | |
| 331.95 | 7.75 | 339.00 | 0.05 | 0.00 | 0.00 | 13.35 | 823 | 2.39% | 35,161 | 162.10 | 339.00 | 1.51% | 152.04 | |
| 332.70 | -19.90 | 348.00 | 1.28 | -3.42 | 1.02 | 20.38 | 689 | -5.64% | 3,55,821 | 36.99 | 348.00 | 1.05% | 557.86 | |
| 351.05 | -5.65 | 360.00 | 0.75 | 0.00 | 0.24 | 23.10 | 2,257 | -1.58% | 1,28,615 | 25.11 | 360.00 | -1.50% | 1,811.10 | |
| 364.05 | 3.80 | 368.00 | 0.00 | 0.00 | 0.00 | 38.73 | 158 | 1.05% | 8 | 30.88 | 368.00 | -1.85% | 148.74 | |
| 369.70 | 6.10 | 374.00 | 9.06 | 0.00 | 0.00 | 31.16 | 530 | 1.68% | 7,144 | -15.74 | 374.00 | 2.38% | 493.98 | |
| 371.25 | 7.25 | 371.25 | 3.02 | 0.00 | 0.00 | 14.03 | 447 | 1.99% | 9,600 | 0.00 | 371.25 | 6.01% | 30.65 | |
| 372.05 | 2.95 | 386.00 | 0.04 | -0.04 | 0.00 | 21.70 | 535 | 0.80% | 1,776 | -154.62 | 386.00 | 0.76% | 311.02 | |
| 382.35 | -10.30 | 392.65 | 3.18 | 0.04 | 0.00 | 45.92 | 649 | -2.62% | 88,500 | 0.00 | 392.65 | -5.60% | 117.50 | |
| 386.00 | -15.00 | 399.00 | 0.41 | 0.00 | 0.00 | 16.02 | 904 | -3.74% | 22,800 | 32.29 | 399.00 | -10.75% | 123.32 | |
| 414.85 | -19.15 | 438.35 | 0.00 | 0.00 | 0.00 | 15.88 | 574 | -4.41% | 4,246 | 112.73 | 438.35 | -4.63% | 132.90 | |
| 419.30 | 19.95 | 419.30 | 0.00 | 0.00 | 0.00 | 22.27 | 168 | 5.00% | 4,000 | 21.46 | 419.30 | 19.82% | 74.38 | |
| 421.00 | 0.25 | 427.00 | 0.00 | 0.00 | 0.00 | 63.35 | 283 | 0.06% | 6,000 | 107.88 | 427.00 | 1.99% | 115.22 | |
| 437.20 | 20.80 | 437.20 | 0.04 | 0.00 | 0.00 | 39.10 | 919 | 5.00% | 36,000 | 33.23 | 437.20 | 14.35% | 57.26 | |
| 438.10 | -7.00 | 442.25 | 0.00 | 0.00 | 0.00 | 25.60 | 187 | -1.57% | 1,115 | 5.38 | 442.25 | -2.21% | 483.80 | |
| 443.85 | 21.10 | 443.85 | 0.00 | -0.04 | 0.00 | 23.24 | 476 | 4.99% | 1,24,800 | 0.00 | 443.85 | 19.99% | 257.66 | |
| 469.00 | -6.10 | 487.00 | 0.00 | 0.00 | 0.00 | 32.93 | 234 | -1.28% | 4,755 | 10.82 | 487.00 | -3.38% | 66.70 | |
| 476.95 | 22.70 | 476.95 | 0.00 | 0.00 | 0.00 | 23.53 | 1,152 | 5.00% | 19,800 | 18.57 | 476.95 | -5.53% | 1,154.90 | |
| 503.95 | -17.70 | 533.00 | 0.00 | 0.00 | 0.00 | 15.40 | 870 | -3.39% | 12,824 | 30.15 | 533.00 | -7.95% | 338.03 | |
| 507.50 | -26.70 | 507.50 | 0.00 | 0.00 | 0.00 | 21.11 | 1,015 | -5.00% | 1,801 | 111.50 | 507.50 | -47.35% | 20.42 | |
| 512.30 | -8.00 | 520.00 | 48.22 | 1.28 | -0.36 | 5.56 | 38,363 | -1.54% | 24,76,391 | 255.02 | 520.00 | 0.96% | 10,508.30 | |
| 524.15 | 1.55 | 530.00 | 0.00 | 0.00 | 0.00 | 23.59 | 481 | 0.30% | 689 | 26.42 | 530.00 | 0.59% | 897.90 | |