GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Market Cap | Price %Change | Volume | P/E Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | -1.00 | 300.00 | 0.00 | 0.00 | 0.00 | 25.20 | 18 | -0.33% | 2 | 11.88 | 300.00 | 9.17% | 5.10 | |
| 303.35 | -6.65 | 310.00 | 1.17 | -0.07 | 0.00 | 23.49 | 770 | -2.15% | 39,600 | 24.80 | 310.00 | -2.46% | 0.00 | |
| 310.70 | -10.15 | 320.00 | 0.14 | 0.00 | 0.00 | 26.19 | 710 | -3.16% | 51,200 | 51.09 | 320.00 | -0.34% | 195.10 | |
| 314.45 | -12.95 | 325.50 | 0.00 | 0.00 | 0.00 | 29.24 | 236 | -3.96% | 1,179 | -9.63 | 325.50 | -4.60% | 452.47 | |
| 322.80 | -12.25 | 343.00 | 1.61 | -1.99 | -1.82 | 47.93 | 557 | -3.66% | 45,600 | 34.40 | 343.00 | 0.64% | 379.99 | |
| 323.05 | -0.40 | 325.80 | 1.99 | -1.48 | 1.11 | 3.28 | 5,058 | -0.12% | 76,604 | 35.66 | 325.80 | 2.26% | 4,173.10 | |
| 323.85 | -8.45 | 332.30 | 0.04 | 0.00 | 0.03 | 0.79 | 19,682 | -2.54% | 71,413 | 521.88 | 332.30 | -7.30% | 708.30 | |
| 323.90 | -7.25 | 329.10 | 2.43 | 4.18 | 0.37 | 1.87 | 56,825 | -2.19% | 7,20,831 | 6.56 | 329.10 | -5.88% | 54,356.60 | |
| 325.55 | -13.20 | 339.00 | 1.73 | 0.00 | 0.00 | 14.88 | 710 | -3.90% | 47,400 | 38.76 | 339.00 | -7.03% | 172.80 | |
| 328.00 | -6.80 | 335.00 | 0.25 | 0.00 | -0.01 | 31.60 | 4,806 | -2.03% | 1,36,500 | 41.64 | 335.00 | -3.07% | 1,800.20 | |
| 328.35 | -7.55 | 344.45 | 0.04 | -0.04 | 0.00 | 21.70 | 472 | -2.25% | 1,966 | -1,972.94 | 344.45 | -6.61% | 319.70 | |
| 331.55 | -5.65 | 338.00 | 0.14 | 0.01 | -0.27 | 26.27 | 1,841 | -1.68% | 1,57,212 | 27.27 | 338.00 | -9.50% | 745.00 | |
| 334.00 | 1.00 | 335.00 | 0.00 | 0.00 | 0.00 | 18.62 | 175 | 0.30% | 900 | 15.79 | 335.00 | -4.57% | 202.60 | |
| 335.80 | -3.40 | 340.00 | 0.00 | 0.00 | 0.00 | 12.49 | 488 | -1.00% | 9,885 | 79.53 | 340.00 | -9.54% | 33.10 | |
| 339.70 | -3.35 | 349.95 | 0.00 | 0.00 | 0.00 | 44.72 | 1,252 | -0.98% | 1,75,792 | 40.02 | 349.95 | 10.83% | 166.60 | |
| 340.35 | -6.65 | 346.05 | 15.75 | -0.19 | -2.85 | 17.18 | 9,812 | -1.92% | 4,87,795 | 15.23 | 346.05 | -4.22% | 16,384.30 | |
| 341.70 | -15.20 | 360.00 | 1.08 | -1.40 | -0.23 | 7.16 | 4,816 | -4.26% | 17,14,617 | 41.67 | 360.00 | -7.97% | 391.60 | |
| 346.10 | -6.70 | 354.50 | 0.39 | -1.45 | 0.00 | 20.94 | 1,823 | -1.90% | 33,765 | 13.00 | 354.50 | -5.50% | 1,350.40 | |
| 347.00 | -4.40 | 347.00 | 0.00 | 0.00 | 0.00 | 32.58 | 180 | -1.25% | 600 | 28.16 | 347.00 | -4.06% | 53.60 | |
| 348.10 | -6.70 | 357.00 | 2.58 | 0.28 | 0.00 | 9.03 | 1,484 | -1.89% | 32,017 | -16.52 | 357.00 | -10.85% | 341.08 | |
| 349.00 | -10.85 | 379.00 | 0.00 | 0.00 | 0.00 | 20.45 | 90 | -3.02% | 142 | 10.21 | 379.00 | 2.14% | 167.70 | |
| 350.15 | -5.25 | 355.40 | 13.47 | 0.09 | 0.01 | 11.94 | 1,824 | -1.48% | 93,480 | 52.81 | 355.40 | -1.46% | 313.60 | |
| 351.65 | -10.80 | 364.25 | 5.34 | 0.09 | 0.26 | 18.88 | 1,743 | -2.98% | 1,26,291 | 5.29 | 364.25 | -10.46% | 425.60 | |
| 356.90 | 5.70 | 358.80 | 0.00 | 0.00 | 0.00 | 44.88 | 114 | 1.62% | 4,106 | 14.30 | 358.80 | -2.15% | 205.80 | |
| 361.30 | -4.00 | 365.30 | 11.82 | 1.58 | -2.08 | 6.14 | 14,585 | -1.09% | 5,30,462 | 66.69 | 365.30 | -5.38% | 3,809.40 | |