GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Market Cap | Price %Change | Volume | PE Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.85 | -1.55 | 308.55 | 2.29 | 0.00 | 0.12 | 11.95 | 957 | -0.51% | 1,861 | -37.13 | 308.55 | 2.09% | 1,319.27 | |
| 302.70 | -8.25 | 315.95 | 0.21 | 0.00 | -0.07 | 36.96 | 836 | -2.65% | 19,998 | 16.51 | 315.95 | -11.37% | 738.76 | |
| 302.70 | -0.15 | 308.20 | 8.57 | 0.04 | 0.03 | 22.29 | 830 | -0.05% | 15,392 | 28.78 | 308.20 | -4.13% | 384.15 | |
| 305.90 | -16.05 | 305.90 | 0.00 | 0.00 | 0.00 | 44.72 | 1,128 | -4.99% | 11,633 | 22.59 | 305.90 | -18.51% | 157.12 | |
| 306.55 | -1.30 | 315.00 | 0.00 | 0.00 | 0.00 | 39.21 | 782 | -0.42% | 5,372 | 41.51 | 315.00 | 1.86% | 42.90 | |
| 306.70 | -12.80 | 327.90 | 0.11 | 0.00 | -0.17 | 29.06 | 293 | -4.01% | 6,550 | 70.81 | 327.90 | -11.00% | 155.10 | |
| 320.00 | 2.15 | 324.00 | 0.00 | 0.00 | 0.00 | 44.88 | 103 | 0.68% | 2,714 | 12.43 | 324.00 | 0.50% | 203.03 | |
| 321.15 | -28.80 | 340.00 | 0.00 | 0.00 | 0.00 | 16.41 | 83 | -8.23% | 421 | 354.41 | 340.00 | -7.74% | 21.37 | |
| 321.75 | -5.05 | 331.85 | 0.00 | 0.00 | -0.06 | 44.35 | 403 | -1.55% | 32,742 | 16.68 | 331.85 | -8.83% | 238.05 | |
| 323.00 | -4.10 | 327.00 | 0.85 | 0.00 | 0.00 | 18.59 | 370 | -1.25% | 1,000 | 32.55 | 327.00 | -3.12% | 173.76 | |
| 324.00 | -0.90 | 326.85 | 9.07 | 0.17 | 0.01 | 32.39 | 465 | -0.28% | 4,740 | 4.74 | 326.85 | 0.56% | 497.90 | |
| 334.55 | -17.60 | 334.55 | 7.24 | 0.00 | 0.00 | 16.45 | 215 | -5.00% | 600 | 0.00 | 334.55 | -45.43% | 77.44 | |
| 335.50 | 1.40 | 336.90 | 17.92 | 1.96 | -1.33 | 35.11 | 32,426 | 0.42% | 7,85,799 | 11.77 | 336.90 | -0.13% | 13,158.70 | |
| 344.35 | -14.10 | 358.00 | 17.75 | 1.41 | 0.01 | 31.04 | 6,330 | -3.93% | 16,61,325 | 218.51 | 358.00 | 7.09% | 3,218.20 | |
| 345.00 | -2.40 | 345.00 | 7.56 | 0.00 | 0.08 | 16.84 | 399 | -0.69% | 18,400 | 39.39 | 345.00 | 2.37% | 250.99 | |
| 348.70 | -7.30 | 358.95 | 0.55 | -0.07 | 0.00 | 16.68 | 3,371 | -2.05% | 1,05,308 | 36.97 | 358.95 | 6.59% | 1,793.50 | |
| 348.95 | -6.10 | 355.05 | 5.44 | 0.05 | 0.16 | 21.23 | 2,536 | -1.72% | 69,581 | 14.48 | 355.05 | -2.31% | 1,459.10 | |
| 350.70 | -2.75 | 358.00 | 0.00 | 0.00 | 0.00 | 34.94 | 321 | -0.78% | 6,660 | -6.95 | 358.00 | -4.57% | 299.90 | |
| 359.00 | 3.75 | 372.50 | 0.00 | 0.00 | 0.00 | 20.45 | 93 | 1.06% | 101 | 10.68 | 372.50 | 2.57% | 167.70 | |
| 359.05 | -3.75 | 364.65 | 12.35 | 1.80 | -1.02 | 18.99 | 2,246 | -1.03% | 61,301 | 4.71 | 364.65 | -0.84% | 1,782.23 | |
| 366.65 | -2.20 | 376.00 | 0.00 | 0.00 | 0.00 | 22.82 | 767 | -0.60% | 5,965 | 16.36 | 376.00 | -2.20% | 74.81 | |
| 367.60 | -4.40 | 373.00 | 0.22 | 0.16 | -0.57 | 28.34 | 971 | -1.18% | 1,35,404 | 16.11 | 373.00 | -1.05% | 576.74 | |
| 378.45 | 3.05 | 379.95 | 0.00 | 0.00 | 0.00 | 20.28 | 1,173 | 0.81% | 13,921 | 26.58 | 379.95 | 0.01% | 607.75 | |
| 417.80 | -6.60 | 430.00 | 0.00 | 0.00 | 0.00 | 16.71 | 578 | -1.56% | 1,645 | 109.10 | 430.00 | -1.30% | 132.90 | |
| 431.15 | -2.80 | 438.00 | 14.92 | -0.04 | -0.19 | 13.84 | 17,274 | -0.65% | 4,59,222 | 9.02 | 438.00 | -2.74% | 20,920.50 | |