GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Market Cap | Price %Change | Volume | PE Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 306.50 | -3.75 | 313.75 | 0.05 | 0.00 | 0.00 | 33.15 | 450 | -1.21% | 45,114 | 23.48 | 313.75 | 12.60% | 254.89 | |
| 306.80 | -8.60 | 318.65 | 1.18 | 0.00 | 0.07 | 13.79 | 634 | -2.73% | 45,173 | 17.93 | 318.65 | -2.17% | 132.31 | |
| 307.20 | 0.95 | 312.00 | 0.32 | -0.21 | -0.37 | 5.11 | 4,971 | 0.31% | 1,77,577 | 20.74 | 312.00 | 7.06% | 1,441.14 | |
| 310.00 | -20.00 | 330.00 | 0.00 | 0.00 | 0.00 | 18.62 | 163 | -6.06% | 2,100 | 15.65 | 330.00 | 1.31% | 201.83 | |
| 310.10 | -16.30 | 310.10 | 1.30 | -0.71 | -0.38 | 25.85 | 2,314 | -4.99% | 2,49,119 | 51.94 | 310.10 | -6.85% | 1,840.95 | |
| 313.50 | -4.50 | 320.00 | 2.63 | -1.08 | -1.38 | 21.14 | 835 | -1.42% | 31,855 | 13.07 | 320.00 | -1.60% | 388.59 | |
| 315.90 | 0.25 | 321.00 | 0.49 | 0.00 | 0.00 | 12.50 | 412 | 0.08% | 6,400 | 57.81 | 321.00 | 0.30% | 883.83 | |
| 318.15 | -8.00 | 327.40 | 8.09 | -0.22 | 0.13 | 2.50 | 6,551 | -2.45% | 69,104 | 84.03 | 327.40 | -0.78% | 3,435.62 | |
| 320.25 | -5.85 | 328.10 | 13.66 | 0.00 | -0.04 | 9.17 | 1,951 | -1.79% | 20,254 | 22.73 | 328.10 | 3.79% | 383.73 | |
| 326.50 | -6.65 | 326.50 | 0.12 | 0.00 | 0.00 | 25.46 | 816 | -2.00% | 11,600 | 68.69 | 326.50 | 10.23% | 138.77 | |
| 328.85 | -9.40 | 355.15 | 0.48 | 0.00 | 0.00 | 43.65 | 1,067 | -2.78% | 2,02,730 | 15.22 | 355.15 | 9.67% | 710.33 | |
| 333.00 | -6.85 | 348.95 | 0.11 | 0.00 | 0.06 | 41.14 | 2,403 | -2.02% | 50,677 | -1.90 | 348.95 | -0.85% | 299.69 | |
| 333.90 | -5.05 | 338.80 | 7.61 | 0.54 | -0.61 | 13.25 | 5,470 | -1.49% | 3,02,118 | 9.67 | 338.80 | -4.65% | 8,430.03 | |
| 336.35 | -10.55 | 349.80 | 0.23 | -0.69 | -0.01 | 41.56 | 514 | -3.04% | 18,000 | 7.00 | 349.80 | -0.78% | 653.79 | |
| 337.10 | -8.20 | 355.05 | 0.05 | 0.00 | 0.00 | 20.98 | 146 | -2.37% | 2,130 | -9.41 | 355.05 | -5.71% | 158.27 | |
| 337.35 | 0.55 | 343.95 | 0.00 | 0.00 | 0.00 | 18.49 | 1,128 | 0.16% | 8,543 | 25.92 | 343.95 | 1.02% | 358.60 | |
| 340.00 | 0.00 | 340.00 | 0.00 | 0.00 | 0.00 | 30.81 | 105 | 0.00% | 92 | -55.84 | 340.00 | 0.89% | 283.12 | |
| 341.00 | -10.25 | 341.00 | 0.00 | 0.00 | 0.00 | 22.27 | 136 | -2.92% | 1,500 | 18.91 | 341.00 | -5.28% | 74.38 | |
| 344.25 | -3.05 | 349.95 | 11.59 | 0.28 | -0.48 | 16.67 | 5,832 | -0.88% | 3,11,747 | 23.04 | 349.95 | -3.45% | 7,076.03 | |
| 350.85 | -7.25 | 359.00 | 0.54 | -0.13 | 0.07 | 32.62 | 6,323 | -2.02% | 1,46,528 | 31.96 | 359.00 | -2.77% | 3,939.38 | |
| 366.90 | -8.60 | 382.70 | 0.14 | 0.00 | 0.00 | 42.18 | 311 | -2.29% | 19,058 | 25.67 | 382.70 | -5.81% | 859.13 | |
| 371.25 | -7.25 | 378.50 | 20.23 | 3.28 | -1.68 | 23.89 | 22,947 | -1.92% | 74,65,665 | 66.66 | 378.50 | -0.38% | 14,336.80 | |
| 371.35 | -5.55 | 378.90 | 9.96 | -0.36 | 1.19 | 9.27 | 3,293 | -1.47% | 13,936 | -87.31 | 378.90 | 2.91% | 734.96 | |
| 372.70 | -3.55 | 380.05 | 0.00 | 0.00 | 0.00 | 23.57 | 1,107 | -0.94% | 46,874 | 22.57 | 380.05 | -1.14% | 1,207.98 | |
| 374.25 | -5.95 | 381.50 | 3.02 | 1.39 | -0.68 | 9.64 | 12,915 | -1.56% | 19,48,009 | 37.75 | 381.50 | 6.65% | 9,543.11 | |