GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Change | Open Price | FII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Market Cap | Price %Change | Volume | PE Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.00 | -7.00 | 301.00 | 0.00 | - | - | 19.10 | 158 | -2.27% | 300 | 19.96 | 301.00 | -8.09% | 163.30 | |
| 301.10 | -13.00 | 312.85 | 7.89 | 0.00 | 0.02 | 15.44 | 3,027 | -4.14% | 35,631 | 26.99 | 312.85 | -3.54% | 557.40 | |
| 306.35 | -15.75 | 323.90 | 3.96 | 0.55 | -0.64 | 30.60 | 2,843 | -4.89% | 5,22,844 | 18.14 | 323.90 | -1.16% | 4,162.50 | |
| 307.50 | -8.60 | 315.00 | 0.09 | 0.09 | -0.01 | 17.79 | 2,870 | -2.72% | 76,261 | 33.50 | 315.00 | -11.34% | 3,694.60 | |
| 310.60 | -17.15 | 327.70 | 0.00 | - | - | 31.04 | 543 | -5.23% | 16,487 | 23.21 | 327.70 | -2.95% | 209.50 | |
| 312.30 | -9.80 | 325.00 | 0.27 | -0.09 | -0.07 | 23.49 | 2,008 | -3.04% | 1,14,004 | 21.21 | 325.00 | -0.65% | 1,705.10 | |
| 312.45 | -9.45 | 322.80 | 0.10 | -0.08 | -0.02 | 17.75 | 983 | -2.94% | 40,692 | 74.24 | 322.80 | -5.07% | 840.80 | |
| 316.20 | -7.95 | 329.95 | 9.23 | -0.11 | -0.30 | 27.87 | 979 | -2.45% | 1,25,202 | 15.97 | 329.95 | -10.08% | 1,359.90 | |
| 317.00 | -23.65 | 344.65 | 1.63 | - | 0.00 | 15.25 | 902 | -6.94% | 20,991 | 19.77 | 344.65 | -1.60% | 204.50 | |
| 317.80 | -14.00 | 329.70 | 6.17 | -0.04 | 0.24 | 9.82 | 19,874 | -4.22% | 2,23,746 | 30.88 | 329.70 | -2.62% | 2,879.50 | |
| 319.15 | 4.50 | 341.00 | 0.00 | - | - | 14.34 | 468 | 1.43% | 62,000 | 15.37 | 341.00 | 0.47% | 214.50 | |
| 322.80 | -6.80 | 329.60 | 0.00 | - | - | 31.92 | 382 | -2.06% | 18,600 | 37.29 | 329.60 | -6.89% | 247.40 | |
| 324.00 | -22.30 | 345.00 | 4.74 | 0.00 | -0.10 | 19.53 | 1,013 | -6.44% | 2,92,125 | 32.59 | 345.00 | -10.94% | 818.10 | |
| 327.75 | -6.15 | 330.80 | 8.77 | 0.05 | -0.01 | 10.51 | 2,906 | -1.84% | 37,878 | 69.23 | 330.80 | -2.21% | 1,763.70 | |
| 329.05 | -14.10 | 339.90 | 3.20 | 0.34 | -1.12 | 17.79 | 1,289 | -4.11% | 71,334 | 20.53 | 339.90 | -9.29% | 858.00 | |
| 334.65 | -9.85 | 344.00 | 8.26 | 0.21 | -0.21 | 2.67 | 30,912 | -2.86% | 1,32,053 | 62.48 | 344.00 | 3.40% | 9,695.50 | |
| 338.75 | -17.80 | 356.85 | 2.88 | 0.25 | -0.08 | 19.09 | 1,043 | -4.99% | 29,410 | -158.08 | 356.85 | 0.53% | 2,231.80 | |
| 340.65 | -6.85 | 340.65 | 0.00 | - | - | 31.75 | 148 | -1.97% | 5,250 | 60.75 | 340.65 | -0.41% | 26.60 | |
| 352.20 | -9.20 | 364.10 | 0.25 | 1.30 | -0.21 | 5.07 | 4,477 | -2.55% | 1,60,591 | 11.73 | 364.10 | 1.34% | 2,192.50 | |
| 352.85 | -14.05 | 368.25 | 2.32 | -0.55 | -0.11 | 16.97 | 5,745 | -3.83% | 81,211 | 27.57 | 368.25 | -4.14% | 2,198.80 | |
| 354.95 | -12.10 | 367.00 | 4.95 | 7.04 | 0.10 | 10.88 | 5,649 | -3.30% | 3,47,136 | 42.98 | 367.00 | -5.26% | 702.20 | |
| 355.45 | -22.50 | 376.00 | 11.01 | -0.10 | -2.60 | 31.54 | 2,366 | -5.95% | 3,97,735 | 0.46 | 376.00 | -8.96% | 2,105.20 | |
| 358.40 | -18.95 | 380.00 | 1.14 | 1.02 | -0.68 | 9.91 | 6,217 | -5.02% | 6,37,060 | 22.31 | 380.00 | -7.55% | 508.00 | |
| 360.40 | -16.30 | 378.00 | 0.90 | -0.17 | -0.08 | 15.22 | 1,478 | -4.33% | 32,865 | 27.47 | 378.00 | -3.92% | 2,667.80 | |
| 362.50 | -7.35 | 362.50 | 0.00 | 0.00 | - | 23.79 | 447 | -1.99% | 570 | 56.40 | 362.50 | 14.97% | 160.60 | |