GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Market Cap | Price %Change | Volume | PE Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.65 | -2.70 | 309.65 | 9.46 | 0.00 | -0.14 | 31.76 | 260 | -0.88% | 10,953 | 5.34 | 309.65 | -5.78% | 429.50 | |
| 314.65 | -0.40 | 319.65 | 1.99 | -1.48 | 1.11 | 3.28 | 4,926 | -0.13% | 71,955 | 34.83 | 319.65 | 2.41% | 4,159.79 | |
| 315.80 | 2.70 | 323.95 | 0.00 | 0.00 | 0.00 | 29.20 | 235 | 0.86% | 1,039 | -319.34 | 323.95 | 4.04% | 161.30 | |
| 318.45 | 1.10 | 329.40 | 0.03 | 0.02 | 0.00 | 23.70 | 393 | 0.35% | 3,534 | 38.59 | 329.40 | -7.60% | 263.73 | |
| 319.25 | -1.85 | 322.90 | 0.21 | 0.00 | 0.03 | 24.86 | 470 | -0.58% | 2,814 | 38.09 | 322.90 | 1.00% | 694.40 | |
| 322.35 | -1.95 | 330.00 | 0.00 | 0.00 | 0.00 | 29.24 | 242 | -0.60% | 1,979 | -9.05 | 330.00 | -1.27% | 452.47 | |
| 327.55 | -6.40 | 335.00 | 0.00 | 0.00 | 0.00 | 32.58 | 170 | -1.92% | 2,20,200 | 26.76 | 335.00 | -0.92% | 53.23 | |
| 327.90 | 6.85 | 331.20 | 1.04 | 0.43 | -0.14 | 14.01 | 677 | 2.13% | 186 | 17.95 | 331.20 | 1.14% | 132.31 | |
| 329.00 | 14.40 | 330.30 | 0.00 | 0.00 | 0.00 | 25.40 | 392 | 4.58% | 6,600 | 81.93 | 330.30 | 21.02% | 2,398.70 | |
| 329.15 | -4.85 | 336.75 | 0.09 | -1.13 | -0.76 | 13.99 | 3,752 | -1.45% | 8,20,594 | 10.08 | 336.75 | -2.86% | 2,064.39 | |
| 330.15 | -36.65 | 350.00 | 0.04 | -0.02 | 0.00 | 37.74 | 1,667 | -9.99% | 1,29,300 | 39.74 | 350.00 | -17.34% | 319.89 | |
| 332.35 | -6.35 | 338.05 | 0.44 | 0.19 | 0.01 | 53.30 | 362 | -1.87% | 12,400 | 15.15 | 338.05 | -5.45% | 296.76 | |
| 332.50 | -17.50 | 332.50 | 12.13 | 0.00 | 0.00 | 1.56 | 794 | -5.00% | 400 | 39.95 | 332.50 | -6.60% | 628.72 | |
| 350.00 | 0.10 | 350.00 | 7.56 | 0.00 | 0.08 | 16.84 | 405 | 0.03% | 74,400 | 39.67 | 350.00 | 2.34% | 250.99 | |
| 358.85 | -18.85 | 358.85 | 0.00 | 0.00 | 0.00 | 11.56 | 364 | -4.99% | 3,875 | 134.41 | 358.85 | -18.53% | 202.88 | |
| 376.20 | -1.00 | 383.00 | 1.71 | 0.00 | 0.00 | 14.83 | 1,070 | -0.27% | 17,393 | 22.41 | 383.00 | 1.03% | 159.14 | |
| 377.20 | -3.25 | 380.40 | 6.00 | -3.33 | 0.06 | 38.16 | 5,744 | -0.85% | 6,49,082 | 25.95 | 380.40 | 3.13% | 2,400.10 | |
| 384.00 | -2.50 | 398.80 | 0.00 | -0.50 | 0.00 | 29.49 | 341 | -0.65% | 10,400 | 21.18 | 398.80 | 10.63% | 99.34 | |
| 385.90 | -13.30 | 399.00 | 11.82 | 1.58 | -2.08 | 6.14 | 15,578 | -3.33% | 30,61,579 | 72.92 | 399.00 | -4.30% | 3,809.40 | |
| 388.55 | -2.00 | 393.40 | 3.98 | 0.88 | -0.40 | 9.23 | 8,024 | -0.51% | 2,26,665 | -21.04 | 393.40 | -1.78% | 4,019.95 | |
| 391.10 | -1.80 | 394.90 | 23.20 | 1.77 | -1.89 | 2.64 | 1,03,179 | -0.46% | 81,64,388 | 14.48 | 394.90 | 0.22% | 32,493.10 | |
| 393.00 | -17.90 | 410.90 | 0.00 | 0.00 | 0.00 | 30.64 | 122 | -4.36% | 131 | -65.74 | 410.90 | -16.80% | 288.00 | |
| 398.00 | -1.40 | 401.70 | 3.40 | -0.30 | -0.08 | 7.49 | 12,334 | -0.35% | 1,08,795 | 133.98 | 401.70 | -2.50% | 4,572.40 | |
| 398.05 | -5.30 | 407.50 | 7.87 | 0.09 | -0.71 | 5.76 | 17,375 | -1.31% | 4,90,748 | 22.70 | 407.50 | -4.37% | 3,779.51 | |
| 405.95 | -0.55 | 418.00 | 0.00 | 0.00 | 0.00 | 25.05 | 173 | -0.14% | 2,268 | 4.91 | 418.00 | -8.37% | 483.80 | |