GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Market Cap | Change % | Volume | PE Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | -0.90 | 305.00 | 0.00 | - | - | 22.40 | 122 | -0.29% | 500 | 18.85 | 305.00 | 7.15% | 42.80 | |
| 320.50 | -7.10 | 325.35 | 14.19 | -0.11 | -2.63 | 13.57 | 6,180 | -2.17% | 3,25,373 | 32.96 | 325.35 | -3.39% | 1,229.40 | |
| 323.40 | -1.90 | 327.00 | 1.36 | 0.04 | 0.30 | 17.49 | 1,981 | -0.58% | 60,123 | -244.10 | 327.00 | -1.55% | 579.80 | |
| 324.65 | 6.35 | 324.65 | 0.00 | 0.00 | - | 23.79 | 401 | 1.99% | 785 | 49.06 | 324.65 | -3.98% | 160.60 | |
| 342.90 | -1.15 | 360.90 | 0.00 | - | - | 4.40 | 466 | -0.33% | 225 | 68.26 | 360.90 | -1.27% | 561.40 | |
| 368.65 | -7.15 | 375.05 | 0.22 | 0.01 | 0.19 | 31.70 | 688 | -1.90% | 67,474 | -324.05 | 375.05 | -4.41% | 2,764.40 | |
| 371.30 | -7.15 | 375.45 | 0.35 | 0.04 | 0.03 | 16.85 | 1,594 | -1.89% | 38,597 | 14.68 | 375.45 | -6.27% | 1,542.40 | |
| 374.90 | -7.80 | 381.90 | 0.33 | -0.06 | -0.59 | 8.11 | 4,284 | -2.04% | 30,800 | -303.17 | 381.90 | -1.90% | 1,409.70 | |
| 387.00 | 17.50 | 387.00 | 0.00 | - | - | 25.66 | 222 | 4.74% | 250 | 74.50 | 387.00 | 2.07% | 32.00 | |
| 389.00 | 18.10 | 389.40 | 0.00 | - | - | 35.45 | 411 | 4.88% | 15,118 | 12.47 | 389.40 | 4.88% | 319.40 | |
| 394.95 | -8.05 | 394.95 | 0.00 | - | - | 21.72 | 432 | -2.00% | 96 | -5.02 | 394.95 | -7.72% | 66.80 | |
| 409.45 | -5.80 | 413.05 | 12.26 | -0.03 | 0.36 | 6.82 | 26,004 | -1.40% | 4,38,417 | 28.47 | 413.05 | -2.43% | 26,211.50 | |
| 410.15 | -7.85 | 418.35 | 2.59 | -0.48 | -0.44 | 37.49 | 2,363 | -1.88% | 2,28,325 | 26.46 | 418.35 | 7.72% | 521.20 | |
| 419.70 | -12.80 | 428.50 | 14.48 | 0.00 | 0.03 | 5.53 | 35,642 | -2.96% | 9,04,448 | 10.10 | 428.50 | -20.32% | 4,612.20 | |
| 427.55 | -25.75 | 449.70 | 34.95 | 0.02 | -0.29 | 12.53 | 6,490 | -5.68% | 3,76,052 | -99.80 | 449.70 | -13.43% | 1,830.00 | |
| 438.85 | -9.00 | 448.65 | 1.71 | -0.05 | -0.38 | 22.41 | 2,809 | -2.01% | 2,38,213 | -1,210.14 | 448.65 | 2.84% | 608.50 | |
| 439.10 | -12.05 | 448.00 | 6.18 | 0.20 | 0.08 | 7.15 | 19,094 | -2.67% | 1,58,838 | 19.03 | 448.00 | -6.83% | 3,108.90 | |
| 450.80 | -4.05 | 456.70 | 21.98 | 5.78 | -5.59 | 2.66 | 6,103 | -0.89% | 60,213 | 134.17 | 456.70 | -2.03% | 2,024.00 | |
| 454.40 | -1.45 | 458.40 | 12.73 | -0.15 | -0.13 | 16.58 | 3,438 | -0.32% | 75,364 | 8.81 | 458.40 | -5.02% | 5,726.50 | |
| 461.05 | -6.25 | 465.00 | 2.72 | 1.47 | - | 9.77 | 2,621 | -1.34% | 39,186 | 23.55 | 465.00 | -1.05% | 1,823.40 | |
| 484.95 | -16.90 | 498.00 | 3.86 | 0.48 | -55.18 | 1.28 | 84,207 | -3.37% | 14,20,833 | 168.36 | 498.00 | -2.09% | 7,009.30 | |
| 490.45 | -3.40 | 495.10 | 5.75 | 0.19 | -0.04 | 12.30 | 5,860 | -0.69% | 24,216 | 44.18 | 495.10 | -4.59% | 3,578.90 | |
| 495.00 | -20.05 | 505.05 | 0.00 | - | - | 20.66 | 300 | -3.89% | 1,600 | 46.32 | 505.05 | 1.00% | 42.50 | |
| 519.00 | 13.65 | 524.95 | 0.00 | - | - | 19.06 | 597 | 2.70% | 94 | 165.69 | 524.95 | -1.09% | 147.40 | |
| 520.90 | -18.75 | 529.95 | 4.00 | -0.07 | -0.40 | 19.23 | 7,451 | -3.47% | 2,70,250 | 15.81 | 529.95 | -7.11% | 3,255.50 | |