GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Market Cap | Price %Change | Volume | PE Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.10 | -3.60 | 305.00 | - | - | - | - | - | -1.18% | 2,615 | - | 305.00 | -4.61% | - | |
| 309.85 | -2.90 | 319.60 | - | - | - | - | - | -0.93% | 10,600 | - | 319.60 | -12.00% | - | |
| 310.40 | -1.80 | 315.90 | - | - | - | - | - | -0.58% | 7,613 | - | 315.90 | -3.65% | - | |
| 311.30 | -10.45 | 322.80 | - | - | - | - | - | -3.25% | 6,44,736 | - | 322.80 | -6.05% | - | |
| 313.85 | -7.30 | 322.75 | - | - | - | - | - | -2.27% | 28,400 | - | 322.75 | -2.26% | - | |
| 315.65 | -5.05 | 320.90 | - | - | - | - | - | -1.57% | 3,46,027 | - | 320.90 | -3.56% | - | |
| 315.95 | -12.75 | 326.00 | - | - | - | - | - | -3.88% | 98,375 | - | 326.00 | -12.83% | - | |
| 317.15 | -1.55 | 321.25 | - | - | - | - | - | -0.49% | 48,462 | - | 321.25 | -6.94% | - | |
| 318.55 | -11.35 | 325.05 | - | - | - | - | - | -3.44% | 8,000 | - | 325.05 | -2.58% | - | |
| 322.10 | -6.85 | 328.95 | - | - | - | - | - | -2.08% | 2,400 | - | 328.95 | 0.66% | - | |
| 331.55 | -6.75 | 331.55 | - | - | - | - | - | -2.00% | 2,400 | - | 331.55 | -9.59% | - | |
| 332.00 | 7.25 | 348.80 | - | - | - | - | - | 2.23% | 10,214 | - | 348.80 | -8.85% | - | |
| 335.45 | -8.40 | 343.00 | - | - | - | - | - | -2.44% | 4,07,421 | - | 343.00 | 0.30% | - | |
| 340.05 | -2.95 | 350.00 | - | - | - | - | - | -0.86% | 3,000 | - | 350.00 | -8.08% | - | |
| 347.00 | -8.50 | 355.40 | - | - | - | - | - | -2.39% | 30,73,831 | - | 355.40 | -4.58% | - | |
| 368.15 | -2.50 | 371.95 | - | - | - | - | - | -0.67% | 5,41,953 | - | 371.95 | -7.90% | - | |
| 368.70 | -7.75 | 380.50 | - | - | - | - | - | -2.06% | 58,570 | - | 380.50 | -8.51% | - | |
| 369.65 | -0.40 | 372.40 | - | - | - | - | - | -0.11% | 3,88,395 | - | 372.40 | -2.93% | - | |
| 381.70 | -3.15 | 387.15 | - | - | - | - | - | -0.82% | 15 | - | 387.15 | 1.83% | - | |
| 387.25 | -3.50 | 396.75 | - | - | - | - | - | -0.90% | 27,835 | - | 396.75 | -3.32% | - | |
| 387.45 | -11.50 | 402.00 | - | - | - | - | - | -2.88% | 1,10,307 | - | 402.00 | -6.40% | - | |
| 387.75 | -2.30 | 393.75 | - | - | - | - | - | -0.59% | 2,955 | - | 393.75 | -3.68% | - | |
| 403.45 | 6.50 | 409.00 | - | - | - | - | - | 1.64% | 2,637 | - | 409.00 | -0.33% | - | |
| 412.45 | -5.65 | 420.40 | - | - | - | - | - | -1.35% | 57,731 | - | 420.40 | -0.91% | - | |
| 412.80 | -2.40 | 415.95 | - | - | - | - | - | -0.58% | 18,003 | - | 415.95 | -1.18% | - | |