GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Market Cap | Price %Change | Volume | P/E Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.35 | -3.20 | 307.90 | 1.22 | 0.30 | -0.06 | 32.00 | 3,876 | -1.05% | 60,979 | 89.02 | 307.90 | 3.70% | 27.20 | |
| 304.25 | -1.05 | 306.65 | 34.83 | 0.26 | -1.28 | 13.34 | 3,81,202 | -0.34% | 32,63,883 | 10.82 | 306.65 | 0.28% | 77,853.00 | |
| 305.10 | -4.47 | 310.00 | 9.26 | 0.00 | 0.00 | 15.16 | 170 | -1.44% | 3,321 | 20.50 | 310.00 | 8.51% | 30.70 | |
| 307.16 | -1.20 | 315.00 | 0.00 | 0.00 | 0.00 | 19.05 | 1,034 | -0.39% | 2,590 | 1,396.14 | 315.00 | -1.88% | 931.50 | |
| 308.27 | -16.22 | 308.27 | 0.11 | 0.00 | 0.06 | 41.14 | 2,225 | -5.00% | 20,977 | -2.76 | 308.27 | -12.93% | 662.60 | |
| 310.00 | 2.60 | 310.00 | 0.00 | 0.00 | 0.00 | 16.28 | 404 | 0.85% | 1,600 | 72.16 | 310.00 | 0.19% | 359.00 | |
| 318.40 | -3.00 | 324.70 | 0.00 | 0.00 | 0.00 | 29.24 | 239 | -0.93% | 726 | -43.20 | 324.70 | -0.69% | 657.40 | |
| 320.00 | 0.00 | 320.00 | 0.00 | 0.00 | 0.00 | 19.10 | 168 | 0.00% | 1,500 | 20.74 | 320.00 | -2.72% | 163.30 | |
| 321.15 | -2.75 | 327.90 | 13.66 | 0.00 | -0.04 | 9.17 | 1,957 | -0.85% | 2,678 | 20.65 | 327.90 | -1.31% | 426.90 | |
| 324.30 | -1.90 | 333.50 | 8.09 | -0.22 | 0.13 | 2.50 | 6,678 | -0.58% | 12,511 | -71.63 | 333.50 | 2.79% | 2,331.60 | |
| 326.50 | -6.35 | 336.95 | 1.98 | -0.05 | 0.80 | 28.49 | 1,031 | -1.91% | 33,753 | 22.49 | 336.95 | -7.13% | 562.00 | |
| 326.55 | 0.50 | 334.00 | 5.08 | 0.01 | -0.04 | 19.32 | 1,619 | 0.15% | 67,849 | 1.10 | 334.00 | 5.61% | 844.40 | |
| 327.00 | -6.45 | 336.80 | 0.39 | 0.00 | -0.07 | 19.90 | 1,723 | -1.93% | 21,107 | 2.84 | 336.80 | 0.62% | 1,500.20 | |
| 329.20 | -6.00 | 335.00 | 1.28 | -3.42 | 1.02 | 20.38 | 681 | -1.79% | 21,398 | 14.54 | 335.00 | -1.44% | 599.20 | |
| 333.85 | 1.80 | 334.00 | 0.54 | 0.00 | -0.31 | 35.88 | 744 | 0.54% | 6,611 | 38.74 | 334.00 | 2.75% | 206.30 | |
| 336.55 | -3.15 | 344.70 | 8.28 | 0.01 | 0.39 | 15.01 | 3,383 | -0.93% | 15,329 | 29.22 | 344.70 | 0.31% | 557.40 | |
| 338.85 | 0.00 | 338.85 | 0.00 | 0.00 | 0.00 | 17.09 | 463 | 0.00% | 400 | 0.00 | 338.85 | 4.26% | 176.20 | |
| 342.60 | -13.10 | 358.95 | 20.59 | -0.37 | 0.89 | 7.90 | 5,031 | -3.68% | 2,53,581 | 25.85 | 358.95 | 1.44% | 1,123.84 | |
| 345.65 | -3.90 | 351.00 | 0.08 | 0.00 | -0.06 | 44.35 | 432 | -1.12% | 1,483 | 21.32 | 351.00 | -4.92% | 111.70 | |
| 349.60 | -5.80 | 359.40 | 8.60 | 0.93 | -1.00 | 6.62 | 15,108 | -1.63% | 80,855 | 28.87 | 359.40 | -5.24% | 1,088.50 | |
| 355.30 | 2.05 | 363.00 | 0.19 | 0.00 | -0.01 | 24.89 | 820 | 0.58% | 3,950 | 19.49 | 363.00 | 0.65% | 843.80 | |
| 356.00 | 0.70 | 360.00 | 0.00 | 0.00 | 0.00 | 50.79 | 496 | 0.20% | 8,000 | 84.00 | 360.00 | -0.04% | 87.60 | |
| 365.15 | -6.00 | 376.70 | 8.82 | 0.00 | -2.35 | 18.47 | 715 | -1.62% | 3,176 | 88.68 | 376.70 | 20.02% | 77.30 | |
| 368.75 | -5.95 | 375.05 | 3.25 | 0.00 | 0.34 | 36.71 | 480 | -1.59% | 10,431 | 11.27 | 375.05 | -6.02% | 627.10 | |
| 376.00 | -10.10 | 383.00 | 0.00 | 0.00 | 0.00 | 24.08 | 758 | -2.62% | 3,000 | 13.99 | 383.00 | 1.69% | 441.10 | |