GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Market Cap | Price %Change | Volume | P/E Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.80 | -3.55 | 305.00 | 14.63 | -0.52 | -0.87 | 7.02 | 9,787 | -1.17% | 7,54,159 | 63.87 | 305.00 | 0.52% | 2,145.70 | |
| 303.90 | 0.00 | 305.00 | 0.00 | - | - | 25.15 | 762 | 0.00% | 3,600 | 25.86 | 305.00 | -1.76% | 923.40 | |
| 310.00 | 0.00 | 312.00 | 0.00 | - | - | 9.52 | 307 | 0.00% | 18,000 | 44.29 | 312.00 | 1.37% | 34.30 | |
| 311.60 | -10.60 | 320.00 | 0.17 | - | 0.01 | 24.15 | 1,427 | -3.29% | 3,45,979 | 65.25 | 320.00 | -7.03% | 846.30 | |
| 312.70 | -0.90 | 318.50 | 0.00 | - | - | 18.37 | 689 | -0.29% | 19,000 | 14.53 | 318.50 | 12.36% | 418.40 | |
| 320.05 | 3.55 | 327.00 | 0.00 | -0.01 | - | 31.95 | 470 | 1.12% | 8,536 | 26.95 | 327.00 | -2.90% | 161.80 | |
| 321.50 | -8.50 | 333.00 | 0.24 | -0.38 | - | 43.15 | 492 | -2.58% | 32,750 | 8.22 | 333.00 | -10.30% | 502.90 | |
| 324.44 | -17.07 | 324.44 | 0.00 | - | - | 25.38 | 19 | -5.00% | 88 | 13.35 | 324.44 | -5.52% | 4.80 | |
| 324.80 | -4.00 | 328.90 | 10.97 | 0.66 | 0.05 | 27.80 | 6,352 | -1.22% | 1,75,724 | 42.84 | 328.90 | 0.51% | 1,309.60 | |
| 325.20 | 2.55 | 329.50 | 11.17 | 0.41 | -0.34 | 17.42 | 637 | 0.79% | 3,832 | 75.69 | 329.50 | -1.08% | 77.30 | |
| 326.70 | -7.60 | 334.00 | 0.00 | - | - | 30.34 | 314 | -2.27% | 4,750 | 30.67 | 334.00 | -2.26% | 103.20 | |
| 326.75 | -3.70 | 331.00 | 5.94 | -0.03 | -0.30 | 27.99 | 5,798 | -1.12% | 5,59,443 | -7.63 | 331.00 | -1.89% | 8,968.60 | |
| 329.85 | -5.25 | 347.00 | 0.05 | - | -0.05 | 41.31 | 2,380 | -1.57% | 1,63,840 | -2.83 | 347.00 | -4.64% | 662.60 | |
| 330.00 | -20.00 | 330.00 | 0.00 | - | - | 19.10 | 173 | -5.71% | 300 | 22.68 | 330.00 | -4.64% | 163.30 | |
| 336.00 | -6.65 | 346.80 | 0.00 | - | - | 33.44 | 326 | -1.94% | 4,000 | 26.73 | 346.80 | -4.91% | 79.50 | |
| 339.90 | -2.50 | 347.90 | 0.26 | -0.63 | -0.68 | 18.14 | 703 | -0.73% | 60,832 | 14.88 | 347.90 | -17.95% | 599.20 | |
| 341.50 | -4.50 | 346.05 | 1.36 | 0.04 | 0.30 | 17.49 | 2,092 | -1.30% | 47,766 | -261.05 | 346.05 | -4.41% | 579.80 | |
| 342.00 | -4.60 | 349.70 | 7.96 | -0.28 | 0.28 | 2.99 | 7,042 | -1.33% | 11,763 | -76.08 | 349.70 | -2.43% | 2,331.60 | |
| 345.60 | -3.35 | 354.65 | 0.00 | - | - | 29.28 | 259 | -0.96% | 1,247 | -46.80 | 354.65 | -4.03% | 657.40 | |
| 346.25 | -3.90 | 360.00 | 0.00 | - | - | 31.92 | 410 | -1.11% | 6,200 | 39.61 | 360.00 | -4.35% | 247.40 | |
| 355.85 | -8.35 | 371.00 | 1.14 | 1.02 | -0.68 | 9.91 | 6,173 | -2.29% | 8,25,679 | 21.55 | 371.00 | -19.38% | 508.00 | |
| 357.95 | -7.40 | 365.00 | 3.01 | -0.01 | -0.02 | 6.27 | 8,911 | -2.03% | 54,598 | 54.12 | 365.00 | -2.36% | 2,816.60 | |
| 362.85 | -6.75 | 369.45 | 8.32 | 0.03 | 0.02 | 22.91 | 995 | -1.83% | 32,021 | 26.41 | 369.45 | -5.72% | 343.20 | |
| 363.55 | -9.55 | 374.00 | 7.57 | -0.01 | 1.03 | 20.80 | 8,321 | -2.56% | 4,25,346 | 13.18 | 374.00 | -2.15% | 5,655.10 | |
| 364.00 | 7.00 | 364.00 | 1.14 | -0.02 | -0.09 | 21.24 | 824 | 1.96% | 562 | -3,245.45 | 364.00 | 10.64% | 265.70 | |