GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Market Cap | Price %Change | Volume | PE Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.05 | -3.95 | 305.00 | 0.00 | 0.00 | - | 1.88 | 28,928 | -1.30% | 6,40,265 | -171.21 | 305.00 | -2.71% | 3,701.60 | |
| 306.30 | -10.70 | 317.00 | 1.26 | -0.34 | 0.13 | 33.75 | 2,660 | -3.38% | 88,363 | 11.90 | 317.00 | -3.89% | 1,674.20 | |
| 310.00 | -10.00 | 310.00 | 0.00 | - | - | 22.40 | 124 | -3.13% | 500 | 19.72 | 310.00 | -2.81% | 42.80 | |
| 311.00 | 3.00 | 314.95 | 0.00 | - | - | 31.75 | 135 | 0.97% | 2,250 | 53.85 | 314.95 | -4.31% | 26.60 | |
| 315.00 | -14.40 | 315.00 | 0.00 | - | - | 18.31 | 412 | -4.37% | 400 | 21.36 | 315.00 | -2.43% | 173.70 | |
| 316.15 | 0.45 | 324.70 | 0.00 | - | - | 9.52 | 314 | 0.14% | 1,29,000 | 45.10 | 324.70 | 1.18% | 34.30 | |
| 317.40 | 3.35 | 320.70 | 5.65 | 0.00 | 0.01 | 20.14 | 617 | 1.07% | 20,662 | -5.04 | 320.70 | -2.65% | 134.80 | |
| 328.70 | -10.25 | 340.00 | 8.47 | -0.26 | 0.19 | 2.60 | 30,363 | -3.02% | 24,02,361 | 61.63 | 340.00 | -4.13% | 9,695.50 | |
| 330.75 | -3.60 | 336.00 | 28.20 | 3.91 | -4.95 | 25.43 | 5,440 | -1.08% | 2,93,527 | 15.37 | 336.00 | -3.23% | 2,475.20 | |
| 334.75 | 0.05 | 336.00 | 37.39 | 0.50 | -0.59 | 12.64 | 4,19,400 | 0.01% | 1,49,13,422 | 11.86 | 336.00 | -2.25% | 77,853.00 | |
| 337.75 | -3.70 | 344.00 | 0.00 | - | - | 30.22 | 590 | -1.08% | 2,596 | 22.87 | 344.00 | -3.97% | 209.50 | |
| 345.90 | -3.15 | 354.90 | 0.00 | - | - | 34.28 | 463 | -0.90% | 8,956 | 25.17 | 354.90 | -6.61% | 349.50 | |
| 346.80 | -5.15 | 353.75 | 16.82 | -0.06 | 0.14 | 11.83 | 6,687 | -1.46% | 4,49,734 | 33.55 | 353.75 | -1.94% | 1,229.40 | |
| 349.90 | -2.80 | 352.70 | 3.23 | 0.12 | -0.44 | 20.68 | 4,947 | -0.79% | 55,449 | 26.92 | 352.70 | -2.85% | 12,627.50 | |
| 349.95 | 9.70 | 350.00 | 0.00 | - | - | 14.34 | 514 | 2.85% | 16,500 | 16.62 | 350.00 | -0.58% | 214.50 | |
| 351.40 | -0.60 | 351.50 | 0.00 | - | - | 17.42 | 416 | -0.17% | 35,200 | 40.65 | 351.50 | -3.10% | 162.60 | |
| 358.55 | -2.25 | 362.00 | 0.83 | 0.14 | -0.01 | 13.64 | 2,458 | -0.62% | 13,400 | 17.80 | 362.00 | -5.47% | 3,859.70 | |
| 395.10 | -6.05 | 406.20 | 0.84 | 0.32 | 0.19 | 13.58 | 810 | -1.51% | 1,530 | 17.07 | 406.20 | -3.65% | 113.90 | |
| 398.75 | -13.85 | 417.00 | 0.36 | 1.60 | - | 32.48 | 963 | -3.36% | 39,200 | 23.28 | 417.00 | -12.75% | 401.80 | |
| 440.00 | -5.00 | 445.00 | 0.00 | - | - | 24.32 | 318 | -1.12% | 450 | 20.74 | 445.00 | -8.32% | 169.50 | |
| 444.20 | 2.95 | 453.85 | 0.39 | 0.00 | -0.01 | 21.45 | 756 | 0.67% | 10,549 | 35.96 | 453.85 | -2.21% | 1,690.40 | |
| 446.40 | -23.45 | 469.00 | 0.00 | - | - | 52.13 | 487 | -4.99% | 16,800 | 50.63 | 469.00 | -5.28% | 109.30 | |
| 446.95 | 0.10 | 451.40 | 0.68 | 0.09 | 0.24 | 16.13 | 2,486 | 0.02% | 17,172 | 13.21 | 451.40 | -6.39% | 1,844.10 | |
| 461.50 | -1.95 | 474.00 | 0.00 | - | - | 23.29 | 424 | -0.42% | 295 | 21.31 | 474.00 | -5.33% | 891.10 | |
| 471.75 | -1.70 | 477.00 | 7.74 | 0.00 | 0.12 | 12.33 | 3,407 | -0.36% | 15,465 | 8.86 | 477.00 | -3.35% | 15,199.30 | |