GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Market Cap | Price %Change | Volume | P/E Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.30 | -15.65 | 301.00 | 0.00 | 0.00 | 0.00 | 25.20 | 18 | -4.95% | 1,868 | 12.47 | 301.00 | -26.43% | 3.62 | |
| 301.45 | -6.15 | 301.45 | 9.34 | 0.00 | 0.00 | 11.97 | 713 | -2.00% | 11,743 | 0.00 | 301.45 | -0.13% | 42.70 | |
| 311.20 | -6.45 | 317.65 | 0.16 | -0.09 | -0.71 | 22.58 | 1,656 | -2.03% | 1,59,992 | 152.54 | 317.65 | -7.52% | 446.70 | |
| 311.95 | -5.55 | 316.00 | 13.08 | 2.57 | -0.38 | 12.16 | 19,949 | -1.75% | 18,75,374 | 33.82 | 316.00 | 0.35% | 17,986.90 | |
| 313.40 | -4.25 | 319.50 | 1.66 | 0.13 | -0.97 | 23.57 | 835 | -1.34% | 10,383 | 12.27 | 319.50 | 4.34% | 396.80 | |
| 323.75 | -4.10 | 330.10 | 13.47 | 0.09 | 0.01 | 11.94 | 1,686 | -1.25% | 50,564 | 48.71 | 330.10 | -4.67% | 313.60 | |
| 330.40 | 15.73 | 330.40 | 0.18 | 0.00 | 0.00 | 1.99 | 1,101 | 5.00% | 1,091 | 0.29 | 330.40 | 34.00% | 73.51 | |
| 332.80 | -6.10 | 338.90 | 2.26 | 1.83 | -3.26 | 7.44 | 7,351 | -1.80% | 2,03,828 | 23.58 | 338.90 | -3.10% | 2,378.80 | |
| 333.80 | -1.50 | 336.05 | 17.92 | 1.96 | -1.33 | 35.11 | 32,262 | -0.45% | 9,87,355 | 11.81 | 336.05 | -4.63% | 13,158.70 | |
| 337.20 | -7.20 | 344.85 | 0.86 | 0.17 | 0.32 | 32.06 | 6,077 | -2.09% | 1,22,690 | 30.18 | 344.85 | -2.68% | 3,955.80 | |
| 346.00 | -3.95 | 349.95 | 0.00 | 0.00 | 0.00 | 18.45 | 847 | -1.13% | 21,750 | 21.66 | 349.95 | -2.84% | 460.67 | |
| 346.40 | -3.50 | 349.90 | 6.88 | 0.92 | -0.73 | 12.53 | 5,675 | -1.00% | 6,76,349 | 10.05 | 349.90 | -0.76% | 8,509.90 | |
| 353.95 | -3.70 | 355.65 | 15.75 | -0.19 | -2.85 | 17.18 | 10,204 | -1.03% | 3,31,201 | 15.70 | 355.65 | -4.20% | 16,384.30 | |
| 355.90 | -12.00 | 365.35 | 0.04 | 0.00 | 0.03 | 0.79 | 21,630 | -3.26% | 1,42,628 | 574.30 | 365.35 | -6.48% | 611.19 | |
| 361.00 | -12.35 | 365.00 | 21.99 | 0.46 | -0.29 | 12.98 | 66,302 | -3.31% | 65,60,514 | 10.10 | 365.00 | -3.48% | 18,508.90 | |
| 362.00 | 3.00 | 363.00 | 0.00 | 0.00 | 0.00 | 19.13 | 232 | 0.84% | 885 | 10.22 | 363.00 | 0.06% | 2,442.60 | |
| 362.00 | 15.10 | 362.00 | 7.56 | 0.00 | 0.08 | 16.84 | 419 | 4.35% | 800 | 54.98 | 362.00 | 4.93% | 250.99 | |
| 363.80 | -7.05 | 370.00 | 7.87 | 0.09 | -0.71 | 5.76 | 15,880 | -1.90% | 8,01,488 | 21.61 | 370.00 | -1.20% | 3,864.60 | |
| 364.00 | 13.60 | 364.00 | 0.00 | 0.00 | 0.00 | 26.28 | 23 | 3.88% | 171 | 6.68 | 364.00 | 0.00% | 963.50 | |
| 365.50 | -8.35 | 373.30 | 9.50 | 0.21 | 0.68 | 19.02 | 716 | -2.23% | 10,813 | 23.39 | 373.30 | -3.59% | 192.70 | |
| 366.70 | -5.45 | 379.80 | 0.02 | 0.00 | 0.00 | 21.76 | 381 | -1.46% | 2,182 | 3.98 | 379.80 | 3.97% | 78.00 | |
| 368.00 | -2.05 | 370.05 | 0.00 | 0.00 | 0.00 | 22.82 | 770 | -0.55% | 6,469 | 16.58 | 370.05 | -0.41% | 75.80 | |
| 381.00 | -4.00 | 381.00 | 0.00 | 0.00 | 0.00 | 23.64 | 275 | -1.04% | 150 | 18.19 | 381.00 | -1.46% | 203.54 | |
| 403.35 | -4.40 | 407.45 | 1.99 | 0.03 | 0.02 | 11.96 | 6,552 | -1.08% | 1,61,004 | 5.28 | 407.45 | 1.20% | 9,499.60 | |
| 406.40 | -7.05 | 411.00 | 9.92 | -3.53 | 0.08 | 13.28 | 10,818 | -1.71% | 6,08,964 | 19.87 | 411.00 | 0.06% | 23,555.90 | |