GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Change | Open Price | FII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Market Cap | Price %Change | Volume | PE Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.75 | -3.00 | 304.30 | 12.07 | 0.06 | -0.06 | 9.45 | 13,135 | -0.99% | 1,23,328 | 43.06 | 304.30 | -4.36% | 5,965.78 | |
| 304.00 | -7.00 | 311.95 | 8.01 | 0.29 | -0.25 | 2.59 | 28,104 | -2.25% | 1,08,567 | 52.82 | 311.95 | -0.56% | 8,414.34 | |
| 304.35 | -1.60 | 307.95 | 24.97 | 2.56 | -3.23 | 25.60 | 5,011 | -0.52% | 1,85,502 | 16.61 | 307.95 | -1.22% | 2,487.18 | |
| 306.70 | -2.70 | 309.50 | 3.46 | -0.20 | 0.33 | 7.24 | 5,565 | -0.87% | 64,480 | 14.93 | 309.50 | 0.16% | 1,995.43 | |
| 306.95 | -8.35 | 315.35 | 0.00 | 0.00 | 0.00 | 19.05 | 1,033 | -2.65% | 6,725 | 321.79 | 315.35 | -5.96% | 1,030.78 | |
| 313.05 | -12.25 | 324.30 | 3.15 | -0.08 | -0.57 | 23.43 | 6,478 | -3.77% | 6,03,444 | 33.34 | 324.30 | -0.86% | 1,060.19 | |
| 315.65 | 3.30 | 320.00 | 0.02 | 0.00 | 0.00 | 28.80 | 929 | 1.06% | 21,186 | 13.13 | 320.00 | 9.73% | 525.43 | |
| 322.40 | -16.95 | 322.40 | 0.00 | 0.00 | 0.00 | 3.24 | 3,152 | -4.99% | 1,155 | 96.65 | 322.40 | -8.19% | 873.28 | |
| 323.90 | -0.85 | 328.00 | 15.07 | 0.00 | 2.66 | 13.30 | 1,519 | -0.26% | 18,723 | 34.59 | 328.00 | -3.60% | 319.56 | |
| 324.90 | 0.45 | 325.50 | 0.49 | 0.00 | 0.00 | 12.50 | 424 | 0.14% | 4,000 | 59.42 | 325.50 | 0.43% | 883.83 | |
| 326.95 | 3.25 | 329.00 | 0.00 | 0.00 | 0.00 | 35.06 | 392 | 1.00% | 5,142 | 6.48 | 329.00 | -6.44% | 392.50 | |
| 327.65 | -8.45 | 334.00 | 4.88 | 0.25 | -0.12 | 4.13 | 11,702 | -2.51% | 2,40,216 | 33.35 | 334.00 | 0.05% | 11,338.30 | |
| 327.70 | -17.10 | 342.05 | 13.65 | -0.76 | 2.74 | 18.36 | 9,159 | -4.96% | 16,06,558 | 18.59 | 342.05 | 1.02% | 5,309.96 | |
| 327.80 | -3.55 | 334.60 | 8.54 | 0.03 | 0.22 | 22.62 | 899 | -1.07% | 88,592 | 27.11 | 334.60 | 2.65% | 384.15 | |
| 329.35 | 15.65 | 329.35 | 0.48 | 0.00 | 0.00 | 43.65 | 1,069 | 4.99% | 43,102 | 14.05 | 329.35 | 31.15% | 710.33 | |
| 331.00 | -3.40 | 341.40 | 0.24 | -0.06 | 0.00 | 42.68 | 506 | -1.02% | 14,000 | 6.75 | 341.40 | 1.22% | 653.79 | |
| 331.05 | -7.30 | 340.70 | 0.72 | 0.04 | 0.02 | 20.39 | 2,679 | -2.16% | 48,608 | 11.61 | 340.70 | -2.88% | 3,618.08 | |
| 333.30 | -17.50 | 333.30 | 2.69 | 0.00 | -0.01 | 35.24 | 353 | -4.99% | 38,758 | 16.62 | 333.30 | -12.66% | 401.59 | |
| 335.75 | 15.95 | 335.75 | 1.93 | 0.88 | -0.57 | 4.70 | 10,288 | 4.99% | 1,14,777 | 0.00 | 335.75 | 12.69% | 408.50 | |
| 335.95 | 3.95 | 337.80 | 1.18 | 0.00 | 0.07 | 13.79 | 694 | 1.19% | 642 | 18.77 | 337.80 | -3.31% | 132.31 | |
| 335.95 | -0.70 | 339.00 | 0.00 | 0.00 | 0.00 | 15.45 | 1,022 | -0.21% | 15,873 | 36.43 | 339.00 | -3.67% | 830.20 | |
| 336.45 | 1.95 | 337.10 | 0.18 | 0.00 | 0.00 | 24.70 | 495 | 0.58% | 3,020 | 39.93 | 337.10 | -2.90% | 687.02 | |
| 340.85 | -3.40 | 347.00 | 0.51 | 0.00 | 0.24 | 23.25 | 2,192 | -0.99% | 1,08,129 | 24.15 | 347.00 | -9.11% | 1,811.10 | |
| 344.00 | 1.50 | 344.00 | 0.00 | 0.00 | 0.00 | 21.27 | 369 | 0.44% | 600 | 0.00 | 344.00 | -4.38% | 257.66 | |
| 347.00 | -15.70 | 359.00 | 0.00 | 0.00 | 0.00 | 34.01 | 556 | -4.33% | 9,763 | 35.11 | 359.00 | -1.22% | 242.98 | |