GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Market Cap | Price %Change | Volume | PE Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.00 | -15.00 | 315.00 | 0.00 | - | - | 57.08 | 677 | -4.75% | 42,000 | -385.37 | 315.00 | 2.47% | 14.10 | |
| 302.25 | -9.15 | 310.80 | 3.00 | 10.25 | -10.25 | 12.44 | 3,036 | -2.94% | 6,94,920 | 40.59 | 310.80 | 5.83% | 1,140.50 | |
| 302.95 | -3.15 | 307.15 | 2.56 | -1.15 | -1.28 | 20.21 | 3,016 | -1.03% | 79,611 | 15.84 | 307.15 | 0.97% | 674.30 | |
| 309.85 | -4.85 | 315.70 | 5.44 | -0.17 | 0.02 | 14.21 | 6,259 | -1.54% | 61,672 | 47.92 | 315.70 | 2.14% | 2,909.80 | |
| 311.00 | -9.00 | 324.50 | 0.00 | - | - | 31.88 | 161 | -2.81% | 2,400 | 27.52 | 324.50 | 4.34% | 52.30 | |
| 315.75 | -6.70 | 322.80 | 0.00 | - | - | 21.68 | 463 | -2.08% | 40,800 | 19.93 | 322.80 | -9.79% | 74.00 | |
| 318.00 | -3.10 | 323.75 | 0.00 | - | - | 25.33 | 793 | -0.97% | 18,600 | 40.04 | 323.75 | -2.11% | 923.40 | |
| 328.00 | 0.00 | 328.00 | 0.00 | - | - | 22.40 | 131 | 0.00% | 500 | 20.21 | 328.00 | -4.89% | 42.80 | |
| 331.05 | -11.10 | 342.05 | 0.00 | - | - | 35.49 | 794 | -3.24% | 28,000 | 24.83 | 342.05 | -3.90% | 271.00 | |
| 332.55 | -2.40 | 338.00 | 7.68 | 0.53 | 0.02 | 3.02 | 6,848 | -0.72% | 24,056 | -138.84 | 338.00 | -0.61% | 2,331.60 | |
| 347.95 | 1.75 | 349.50 | 0.00 | - | - | 50.79 | 403 | 0.51% | 68,500 | 81.84 | 349.50 | 0.04% | 87.60 | |
| 358.00 | 7.00 | 358.00 | 0.00 | - | - | 22.15 | 320 | 1.99% | 27,000 | 88.41 | 358.00 | 8.14% | 236.50 | |
| 358.25 | -0.15 | 362.35 | 13.71 | - | 0.00 | 9.17 | 2,183 | -0.04% | 6,081 | 22.90 | 362.35 | 1.32% | 426.90 | |
| 377.40 | 1.40 | 380.00 | 0.39 | 0.62 | -0.49 | 10.36 | 3,436 | 0.37% | 14,855 | 34.66 | 380.00 | 0.64% | 1,445.40 | |
| 378.00 | 16.15 | 378.00 | 0.00 | - | - | 25.66 | 217 | 4.46% | 250 | 72.95 | 378.00 | -0.53% | 32.00 | |
| 380.60 | -9.80 | 392.50 | 0.59 | 1.19 | 0.10 | 32.60 | 1,973 | -2.51% | 10,211 | 27.69 | 392.50 | 1.86% | 304.70 | |
| 382.95 | -4.80 | 391.65 | 0.06 | -0.05 | - | 33.35 | 519 | -1.24% | 16,558 | 61.80 | 391.65 | -3.11% | 168.80 | |
| 384.00 | 5.40 | 398.00 | 0.00 | - | - | 33.44 | 372 | 1.43% | 4,000 | 29.51 | 398.00 | 1.04% | 79.50 | |
| 390.75 | -6.80 | 399.50 | 8.78 | -0.05 | 2.00 | 11.29 | 3,465 | -1.71% | 56,984 | 54.56 | 399.50 | 2.96% | 1,763.70 | |
| 391.70 | -4.95 | 397.95 | 3.70 | -0.02 | -0.16 | 5.02 | 26,964 | -1.25% | 3,05,672 | 24.44 | 397.95 | 1.58% | 16,695.20 | |
| 393.05 | -9.70 | 408.80 | 0.35 | -0.41 | 0.30 | 14.40 | 1,510 | -2.41% | 27,912 | 27.92 | 408.80 | 2.08% | 734.90 | |
| 400.00 | 3.25 | 419.75 | - | - | - | - | 469 | 0.82% | 31 | - | 419.75 | 0.00% | - | |
| 400.65 | -1.85 | 405.00 | 6.54 | 0.06 | -0.18 | 21.47 | 9,170 | -0.46% | 1,39,629 | 15.13 | 405.00 | 3.05% | 5,655.10 | |
| 409.90 | -8.90 | 420.00 | 0.98 | 0.17 | -0.41 | 15.26 | 1,681 | -2.13% | 32,167 | 35.61 | 420.00 | -2.32% | 2,667.80 | |
| 416.00 | -3.95 | 455.00 | 0.84 | 0.32 | 0.19 | 13.58 | 853 | -0.94% | 4,663 | 17.79 | 455.00 | 0.50% | 113.90 | |