GapUpOpening
by @nitishad7a6178
0
Modify
Open Price High Price
Price 300.00 - 700.00
NSE
Price | Day Price Change | Open Price | FII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Market Cap | Price %Change | Volume | PE Ratio | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.40 | -0.80 | 309.85 | 0.00 | 0.00 | 0.00 | 19.05 | 1,014 | -0.26% | 1,387 | 1,389.55 | 309.85 | -2.63% | 931.50 | |
| 303.50 | -6.15 | 303.50 | 1.96 | 0.00 | 0.01 | 31.60 | 780 | -1.99% | 1,396 | -79.77 | 303.50 | 1.81% | 2,808.02 | |
| 304.15 | -13.40 | 328.00 | 0.08 | 0.00 | -0.06 | 44.35 | 381 | -4.22% | 24,066 | 19.37 | 328.00 | -12.65% | 111.70 | |
| 306.95 | 1.60 | 311.90 | 4.88 | 0.28 | 0.25 | 4.66 | 1,30,296 | 0.52% | 10,34,790 | 26.51 | 311.90 | -6.56% | 31,539.90 | |
| 307.70 | -2.55 | 314.95 | 15.07 | 0.00 | 2.66 | 13.30 | 1,443 | -0.82% | 22,039 | 32.86 | 314.95 | -9.34% | 319.56 | |
| 308.05 | -6.00 | 315.00 | 1.72 | 0.48 | 0.66 | 17.10 | 348 | -1.91% | 22,943 | 42.38 | 315.00 | 5.75% | 361.20 | |
| 316.00 | -4.35 | 318.60 | 0.00 | 0.00 | 0.00 | 22.98 | 346 | -1.36% | 2,767 | 12.12 | 318.60 | 7.96% | 676.83 | |
| 324.00 | -6.85 | 336.00 | 0.00 | 0.00 | 0.00 | 22.98 | 798 | -2.07% | 29,600 | 23.94 | 336.00 | 0.51% | 454.80 | |
| 325.00 | 0.00 | 325.00 | 0.00 | 0.00 | 0.00 | 4.42 | 442 | 0.00% | 31 | 64.48 | 325.00 | -7.53% | 561.40 | |
| 325.70 | 1.50 | 329.30 | 0.30 | 0.22 | 0.00 | 8.60 | 3,433 | 0.46% | 48,438 | 25.20 | 329.30 | -0.78% | 1,104.50 | |
| 330.50 | -21.45 | 358.00 | 26.35 | -0.03 | -0.99 | 11.85 | 2,364 | -6.09% | 5,64,016 | 42.88 | 358.00 | -9.30% | 1,260.70 | |
| 337.00 | 2.00 | 339.50 | 0.49 | 0.00 | 0.00 | 12.50 | 440 | 0.60% | 1,200 | 61.36 | 339.50 | 2.12% | 883.83 | |
| 345.00 | 1.10 | 357.20 | 0.19 | 0.00 | -0.01 | 24.89 | 796 | 0.32% | 1,487 | 17.86 | 357.20 | -5.26% | 780.63 | |
| 347.95 | -4.90 | 358.00 | 12.84 | -0.41 | -1.32 | 19.17 | 6,036 | -1.39% | 3,52,697 | 9.66 | 358.00 | -6.45% | 4,505.19 | |
| 349.70 | 0.00 | 349.70 | 0.00 | 0.00 | 0.00 | 22.27 | 140 | 0.00% | 500 | 21.55 | 349.70 | -0.29% | 42.80 | |
| 350.35 | -4.85 | 365.00 | 0.00 | -0.10 | 0.00 | 24.26 | 706 | -1.37% | 6,500 | 12.87 | 365.00 | -3.12% | 441.10 | |
| 352.55 | 5.30 | 363.95 | 3.25 | 0.00 | 0.34 | 36.71 | 458 | 1.53% | 13,736 | 10.45 | 363.95 | -6.01% | 627.10 | |
| 355.10 | -15.25 | 375.00 | 7.76 | 0.04 | 0.19 | 20.51 | 8,128 | -4.12% | 3,93,920 | 13.11 | 375.00 | -5.77% | 5,655.10 | |
| 360.00 | -7.20 | 373.95 | 0.00 | 0.00 | 0.00 | 30.47 | 426 | -1.96% | 7,000 | 41.54 | 373.95 | -3.02% | 247.40 | |
| 360.00 | -11.00 | 380.90 | 1.55 | -0.01 | 0.09 | 21.49 | 880 | -2.96% | 1,68,800 | 0.00 | 380.90 | -0.41% | 145.20 | |
| 360.35 | -4.15 | 381.80 | 1.71 | 0.00 | 0.08 | 15.48 | 1,025 | -1.14% | 1,942 | 23.01 | 381.80 | -2.19% | 204.50 | |
| 360.95 | -18.50 | 384.90 | 0.00 | 0.00 | 0.00 | 34.01 | 578 | -4.88% | 15,219 | 36.73 | 384.90 | 3.78% | 242.98 | |
| 363.60 | -2.40 | 369.00 | 8.82 | 0.00 | -2.35 | 18.47 | 712 | -0.66% | 14,804 | 87.83 | 369.00 | -0.36% | 77.30 | |
| 371.00 | -9.00 | 389.85 | 0.00 | 0.00 | 0.00 | 30.56 | 357 | -2.37% | 28,250 | 24.04 | 389.85 | 19.99% | 170.63 | |
| 372.40 | -7.60 | 372.40 | 0.00 | 0.00 | 0.00 | 23.77 | 460 | -2.00% | 1,116 | 58.28 | 372.40 | -6.88% | 160.60 | |