GapUp stocks
NSE
Open Price Close Price
Market Cap 5,000 - 20,000 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|
553.60 | -12.80 | -2.26% | 6,97,701 | 20.85 | 19,959 | -5.35% | 4,815.30 | 3.83 | 572.00 | |
245.12 | -1.46 | -0.59% | 16,82,546 | 31.11 | 19,936 | -3.11% | 7,962.10 | 5.41 | 247.89 | |
1,934.00 | -25.50 | -1.30% | 56,826 | 54.82 | 19,855 | -1.13% | 1,759.00 | 11.41 | 1,974.90 | |
4,049.20 | -107.70 | -2.59% | 84,025 | 34.78 | 19,808 | -5.04% | 3,452.40 | 10.16 | 4,112.00 | |
861.30 | -7.65 | -0.88% | 1,94,380 | 58.25 | 19,762 | -8.10% | 1,832.20 | 7.45 | 878.55 | |
4,421.50 | -88.30 | -1.96% | 10,677 | 49.06 | 19,521 | -4.54% | 15,339.40 | 4.21 | 4,525.00 | |
1,669.20 | -74.10 | -4.25% | 1,19,680 | 155.75 | 19,472 | -11.86% | 1,257.30 | 9.11 | 1,756.80 | |
195.57 | -0.11 | -0.06% | 11,84,349 | 20.25 | 19,355 | -3.56% | 5,453.50 | 10.31 | 196.00 | |
1,500.80 | -30.80 | -2.01% | 2,67,523 | 19.27 | 19,335 | 3.25% | 10,355.20 | 11.25 | 1,525.00 | |
666.45 | -16.70 | -2.44% | 4,12,949 | 18.50 | 19,333 | -6.07% | 4,135.20 | 10.25 | 684.55 | |
2,124.90 | -11.50 | -0.54% | 13,41,520 | 19.38 | 19,330 | -5.48% | 5,247.60 | 14.66 | 2,138.00 | |
140.27 | -1.09 | -0.77% | 17,74,082 | - | 19,273 | -6.14% | 5,914.70 | 0.00 | 141.00 | |
362.05 | -0.80 | -0.22% | 13,77,191 | - | 18,928 | -4.52% | 7,810.10 | 7.03 | 364.55 | |
293.65 | 1.05 | 0.36% | 24,14,846 | 35.91 | 18,839 | -4.89% | 7,932.40 | 29.20 | 294.90 | |
1,163.00 | -19.80 | -1.67% | 1,32,393 | 52.54 | 18,839 | -3.08% | 4,677.80 | 12.55 | 1,186.90 | |
3,785.40 | -14.60 | -0.38% | 1,75,990 | 39.79 | 18,787 | -5.70% | 1,475.10 | 52.00 | 3,800.00 | |
44.89 | 0.13 | 0.29% | 1,53,71,397 | - | 18,512 | -8.07% | 8,257.00 | 12.93 | 45.02 | |
1,062.40 | -8.40 | -0.78% | 9,94,466 | 53.58 | 18,437 | -2.88% | 1,128.50 | 27.81 | 1,070.80 | |
1,012.80 | -18.80 | -1.82% | 3,35,258 | 23.14 | 18,340 | -5.74% | 31,967.80 | 12.66 | 1,028.50 | |
725.80 | -5.35 | -0.73% | 4,93,129 | 89.89 | 18,322 | -6.18% | 2,654.80 | 6.64 | 728.45 | |
893.65 | -16.25 | -1.79% | 3,09,430 | 29.49 | 17,885 | -5.93% | 6,714.60 | 3.96 | 905.00 | |
786.75 | -12.10 | -1.51% | 1,94,337 | 86.31 | 17,748 | -2.71% | 4,538.10 | 4.42 | 805.00 | |
749.55 | -24.85 | -3.21% | 6,02,533 | 25.36 | 17,591 | -7.50% | 5,440.80 | 14.56 | 782.95 | |
1,327.00 | -8.70 | -0.65% | 1,00,189 | 48.23 | 17,588 | -2.38% | 1,762.70 | 2.96 | 1,353.00 | |
303.35 | -7.55 | -2.43% | 17,92,252 | 16.26 | 17,541 | -3.08% | 17,720.10 | 15.11 | 310.00 | |