Gape Up Stocks
by @deepakx6b35bea
0
Modify
NSE
Price Open Price
Open Price Previous Close Price
Volume 20,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 280.90 | 281.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 404.10 | 405.90 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 240.08 | 243.00 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 53.95 | 55.00 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,280.60 | 2,335.00 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,174.50 | 1,174.60 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 939.40 | 944.40 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,911.40 | 1,933.00 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 910.50 | 911.00 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 518.00 | 520.55 | |
| 549.15 | 1.25 | 0.23% | 3,55,965 | 30.33 | 7,523 | 547.90 | 548.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.58 | 210.99 | |
| 1,465.50 | 24.20 | 1.68% | 1,72,922 | 135.21 | 6,472 | 1,441.30 | 1,457.00 | |
| 975.40 | 14.90 | 1.55% | 45,724 | 14.60 | 4,397 | 960.50 | 961.50 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 458.55 | 462.55 | |
| 137.61 | 0.89 | 0.65% | 4,31,771 | -13.11 | 3,130 | 136.72 | 137.40 | |
| 122.03 | 0.97 | 0.80% | 19,82,173 | -63.95 | 2,856 | 121.06 | 121.39 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 353.70 | 356.55 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 20.38 | 20.43 | |
| 65.98 | 0.90 | 1.38% | 1,30,745 | 34.25 | 1,036 | 65.08 | 65.70 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 202.61 | 203.86 | |
| 108.66 | 2.00 | 1.88% | 4,60,232 | 62.69 | 857 | 106.66 | 107.00 | |
| 88.56 | 0.62 | 0.71% | 1,33,642 | 29.33 | 853 | 87.94 | 88.00 | |
| 207.02 | 2.08 | 1.01% | 2,20,531 | 15.09 | 593 | 204.94 | 206.58 | |
| 231.53 | 2.99 | 1.31% | 20,430 | 195.33 | 574 | 228.54 | 230.20 | |