Gape Up Stocks
by @deepakx6b35bea
0
Modify
NSE
Price Open Price
Open Price Previous Close Price
Volume 20,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,069.00 | 2,075.00 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 344.55 | 345.05 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 244.96 | 246.30 | |
| 3,205.60 | 46.00 | 1.46% | 10,06,232 | 58.92 | 1,58,440 | 3,159.60 | 3,164.90 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 337.95 | 339.35 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,037.20 | 4,057.50 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,138.90 | 2,140.30 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 330.05 | 331.95 | |
| 2,782.10 | 11.40 | 0.41% | 12,11,933 | 53.08 | 70,941 | 2,770.70 | 2,773.00 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 424.95 | 428.45 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,282.90 | 2,285.90 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,085.00 | 4,090.40 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,321.90 | 2,322.00 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 39,395.00 | 39,400.00 | |
| 4,732.00 | 48.50 | 1.04% | 1,13,543 | 34.39 | 44,159 | 4,683.50 | 4,690.00 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 3,348.60 | 3,353.10 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.28 | 42,088 | 206.96 | 207.51 | |
| 1,334.40 | 5.10 | 0.38% | 82,620 | 85.03 | 35,282 | 1,329.30 | 1,330.00 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,146.60 | 1,147.70 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.49 | 162.50 | |
| 1,272.10 | 7.10 | 0.56% | 5,48,445 | 76.89 | 26,983 | 1,265.00 | 1,269.00 | |
| 924.00 | 9.10 | 0.99% | 1,38,795 | 67.58 | 23,555 | 914.90 | 917.70 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 145.27 | 146.00 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 667.60 | 679.95 | |
| 261.80 | 0.10 | 0.04% | 41,32,466 | -73.09 | 16,858 | 261.70 | 261.75 | |