Gape Up Stocks
by @deepakx6b35bea
0
Modify
NSE
Price Open Price
Open Price Previous Close Price
Volume 20,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 370.75 | 0.35 | 0.09% | 1,01,66,669 | 19.60 | 3,68,765 | 370.40 | 370.60 | |
| 455.25 | 4.60 | 1.02% | 1,27,71,363 | 9.33 | 2,80,558 | 450.65 | 452.75 | |
| 487.40 | 3.15 | 0.65% | 80,79,614 | 53.59 | 1,64,843 | 484.25 | 484.40 | |
| 5,724.50 | 53.00 | 0.93% | 2,37,099 | 56.52 | 1,37,885 | 5,671.50 | 5,707.50 | |
| 4,596.70 | 100.30 | 2.23% | 7,53,132 | 107.82 | 1,17,697 | 4,496.40 | 4,530.00 | |
| 1,390.00 | 7.70 | 0.56% | 6,70,696 | 58.45 | 1,01,102 | 1,382.30 | 1,383.00 | |
| 75.95 | 2.22 | 3.01% | 4,60,19,254 | 8.50 | 81,664 | 73.73 | 73.75 | |
| 179.10 | 1.40 | 0.79% | 36,86,184 | -31.45 | 80,830 | 177.70 | 178.90 | |
| 88.77 | 1.46 | 1.67% | 1,75,93,545 | 11.12 | 78,045 | 87.31 | 87.50 | |
| 177.80 | 1.35 | 0.77% | 1,20,69,453 | 26.14 | 73,441 | 176.45 | 176.50 | |
| 4,287.50 | 67.40 | 1.60% | 98,838 | 57.28 | 67,015 | 4,220.10 | 4,248.00 | |
| 279.66 | 5.34 | 1.95% | 14,92,836 | 35.21 | 58,729 | 274.32 | 275.95 | |
| 3,101.00 | 31.40 | 1.02% | 3,85,152 | 32.08 | 47,048 | 3,069.60 | 3,071.10 | |
| 1,662.50 | 69.70 | 4.38% | 99,49,008 | 57.63 | 43,737 | 1,592.80 | 1,595.00 | |
| 210.76 | 6.30 | 3.08% | 1,93,77,470 | 14.73 | 42,192 | 204.46 | 205.48 | |
| 1,563.30 | 37.20 | 2.44% | 1,21,903 | 41.06 | 39,662 | 1,526.10 | 1,535.00 | |
| 696.50 | 8.90 | 1.29% | 5,32,102 | 99.25 | 36,087 | 687.60 | 691.00 | |
| 6,415.00 | 134.50 | 2.14% | 2,29,975 | 58.94 | 32,865 | 6,280.50 | 6,309.00 | |
| 931.45 | 4.45 | 0.48% | 1,56,956 | 37.55 | 31,838 | 927.00 | 929.80 | |
| 1,650.00 | 49.00 | 3.06% | 3,77,178 | 34.11 | 31,282 | 1,601.00 | 1,644.20 | |
| 571.85 | 35.65 | 6.65% | 6,63,28,528 | 38.50 | 28,852 | 536.20 | 549.00 | |
| 1,031.90 | 24.15 | 2.40% | 21,39,343 | 11.46 | 26,882 | 1,007.75 | 1,012.00 | |
| 716.90 | 12.10 | 1.72% | 3,68,986 | 25.51 | 25,163 | 704.80 | 709.00 | |
| 166.11 | 2.24 | 1.37% | 99,72,838 | -133.17 | 22,080 | 163.87 | 164.68 | |
| 1,836.20 | 67.60 | 3.82% | 15,42,764 | 1,010.51 | 21,047 | 1,768.60 | 1,777.50 | |