Gape Up Stocks
by @deepakx6b35beaModify
NSE
Price Open Price
Open Price Previous Close Price
Volume 20,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,739.00 | 1,745.00 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,307.60 | 1,311.10 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 854.75 | 870.00 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 967.90 | 972.20 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,962.80 | 1,965.00 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 645.15 | 646.00 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,790.00 | 1,792.00 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,256.10 | 1,257.30 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 974.20 | 976.00 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 278.83 | 279.00 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 351.50 | 356.80 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,582.20 | 1,600.00 | |
| 338.60 | 1.00 | 0.30% | 67,34,761 | 18.71 | 18,952 | 337.60 | 337.90 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,541.90 | 1,548.10 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,662.80 | 2,705.00 | |
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | 36.37 | 36.50 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,200.80 | 2,214.20 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,719.60 | 1,721.00 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 749.65 | 753.00 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,221.30 | 1,228.00 | |
| 972.15 | 1.30 | 0.13% | 1,27,552 | 26.43 | 11,306 | 970.85 | 972.00 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 718.95 | 720.95 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 505.15 | 505.45 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 739.60 | 743.50 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,743.50 | 1,773.50 | |