Gape Up Stocks
by @deepakx6b35bea
0
Modify
NSE
Price Open Price
Open Price Previous Close Price
Volume 20,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,366.80 | 8.00 | 0.59% | 1,71,49,890 | 19.21 | 18,49,618 | 1,358.80 | 1,365.20 | |
| 770.15 | 20.55 | 2.74% | 5,07,15,464 | 14.57 | 11,85,414 | 749.60 | 751.00 | |
| 1,883.10 | 93.90 | 5.25% | 2,10,61,356 | 29.40 | 11,47,392 | 1,789.20 | 1,820.00 | |
| 981.50 | 11.40 | 1.18% | 1,63,17,301 | 10.34 | 9,05,985 | 970.10 | 973.50 | |
| 1,247.30 | 11.70 | 0.95% | 1,64,24,702 | 15.29 | 8,92,929 | 1,235.60 | 1,239.10 | |
| 914.60 | 18.45 | 2.06% | 67,60,432 | 28.86 | 5,69,108 | 896.15 | 902.90 | |
| 806.25 | 19.20 | 2.44% | 14,07,190 | 9.40 | 5,09,953 | 787.05 | 788.15 | |
| 1,863.40 | 38.60 | 2.12% | 24,05,967 | 39.96 | 4,47,092 | 1,824.80 | 1,852.00 | |
| 224.94 | 11.07 | 5.18% | 4,07,89,683 | 31.78 | 4,33,790 | 213.87 | 216.40 | |
| 1,777.90 | 40.10 | 2.31% | 29,83,601 | 31.29 | 4,09,621 | 1,737.80 | 1,761.00 | |
| 3,177.90 | 66.10 | 2.12% | 21,58,307 | 20.77 | 3,95,181 | 3,111.80 | 3,137.00 | |
| 307.05 | 2.60 | 0.85% | 1,09,84,825 | 10.78 | 3,84,710 | 304.45 | 305.00 | |
| 396.60 | 6.15 | 1.58% | 72,75,881 | 15.25 | 3,84,570 | 390.45 | 393.70 | |
| 383.30 | 5.65 | 1.50% | 1,05,89,826 | 19.49 | 3,81,248 | 377.65 | 378.00 | |
| 300.75 | 3.60 | 1.21% | 2,25,23,011 | 8.31 | 3,78,352 | 297.15 | 300.00 | |
| 4,137.50 | 46.80 | 1.14% | 11,21,154 | 71.62 | 3,67,322 | 4,090.70 | 4,115.00 | |
| 2,712.00 | 214.00 | 8.57% | 94,82,223 | 32.68 | 3,50,361 | 2,498.00 | 2,530.10 | |
| 11,696.00 | 123.00 | 1.06% | 2,00,998 | 41.64 | 3,44,657 | 11,573.00 | 11,600.00 | |
| 1,298.40 | 23.50 | 1.84% | 32,58,878 | 40.14 | 3,17,518 | 1,274.90 | 1,287.90 | |
| 10,447.50 | 185.50 | 1.81% | 4,20,529 | 27.11 | 2,92,005 | 10,262.00 | 10,380.00 | |
| 1,742.50 | 13.60 | 0.79% | 20,43,171 | 14.07 | 2,78,896 | 1,728.90 | 1,735.10 | |
| 1,104.20 | 31.10 | 2.90% | 48,62,056 | 15.01 | 2,48,139 | 1,073.10 | 1,083.90 | |
| 245.58 | 7.76 | 3.26% | 2,98,00,957 | 626.05 | 2,36,993 | 237.82 | 239.49 | |
| 1,419.50 | 52.80 | 3.86% | 47,89,109 | 113.31 | 2,33,817 | 1,366.70 | 1,379.00 | |
| 937.90 | 17.35 | 1.88% | 91,72,174 | 21.61 | 2,20,658 | 920.55 | 929.90 | |