Gape Up Stocks
by @deepakx6b35bea
0
Modify
NSE
Price Open Price
Open Price Previous Close Price
Volume 20,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 970.25 | 20.00 | 2.10% | 37,64,744 | 31.85 | 6,03,736 | 950.25 | 950.50 | |
| 428.90 | 10.70 | 2.56% | 1,03,49,580 | 22.39 | 4,26,562 | 418.20 | 419.00 | |
| 330.70 | 1.50 | 0.46% | 80,83,772 | 11.67 | 4,14,326 | 329.20 | 330.00 | |
| 655.70 | 17.95 | 2.81% | 89,42,411 | 25.49 | 2,77,054 | 637.75 | 650.00 | |
| 942.90 | 8.25 | 0.88% | 25,24,320 | 11.82 | 2,11,891 | 934.65 | 938.50 | |
| 1,011.95 | 16.50 | 1.66% | 30,74,664 | 18.98 | 1,90,384 | 995.45 | 1,002.00 | |
| 4,902.50 | 162.50 | 3.43% | 12,91,660 | 35.85 | 1,89,526 | 4,740.00 | 4,764.50 | |
| 1,731.30 | 60.80 | 3.64% | 72,14,902 | 36.68 | 1,69,619 | 1,670.50 | 1,690.00 | |
| 3,943.80 | 7.70 | 0.20% | 1,10,412 | 21.89 | 1,58,331 | 3,936.10 | 3,942.00 | |
| 4,084.30 | 66.10 | 1.65% | 2,41,799 | 63.56 | 1,38,231 | 4,018.20 | 4,033.30 | |
| 7,360.00 | 238.50 | 3.35% | 7,32,594 | 43.09 | 1,10,796 | 7,121.50 | 7,182.50 | |
| 2,937.80 | 18.60 | 0.64% | 1,45,138 | 49.40 | 1,04,621 | 2,919.20 | 2,919.90 | |
| 584.20 | 22.50 | 4.01% | 1,30,34,724 | 83.24 | 92,003 | 561.70 | 580.00 | |
| 1,440.10 | 14.00 | 0.98% | 8,51,787 | 61.18 | 90,331 | 1,426.10 | 1,426.50 | |
| 16,896.00 | 682.00 | 4.21% | 1,58,499 | 100.83 | 75,309 | 16,214.00 | 16,269.00 | |
| 163.93 | 6.59 | 4.19% | 2,26,68,277 | 7.43 | 74,632 | 157.34 | 157.60 | |
| 2,556.10 | 3.90 | 0.15% | 7,38,360 | 26.18 | 73,524 | 2,552.20 | 2,555.00 | |
| 278.40 | 8.15 | 3.02% | 1,93,11,116 | 15.78 | 68,568 | 270.25 | 271.45 | |
| 365.85 | 4.25 | 1.18% | 72,27,306 | 10.86 | 67,193 | 361.60 | 363.00 | |
| 2,468.00 | 22.00 | 0.90% | 14,32,096 | 89.56 | 62,932 | 2,446.00 | 2,455.00 | |
| 5,232.00 | 149.50 | 2.94% | 30,883 | 28.63 | 58,130 | 5,082.50 | 5,089.00 | |
| 276.50 | 18.80 | 7.30% | 65,63,592 | 33.64 | 58,065 | 257.70 | 265.00 | |
| 66.93 | 0.40 | 0.60% | 1,28,99,775 | 7.91 | 51,480 | 66.53 | 66.82 | |
| 1,925.30 | 21.30 | 1.12% | 1,11,066 | 41.46 | 30,160 | 1,904.00 | 1,915.00 | |
| 1,565.30 | 6.80 | 0.44% | 1,13,482 | 36.06 | 29,673 | 1,558.50 | 1,558.70 | |