GapDown stocks
by @alokcf81f701
0
Modify
NSE
Open Price Close Price
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | -0.03% | 1,632.30 | 6.87 | 2,052.50 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | -1.35% | 3,686.90 | 5.79 | 438.00 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 308.00 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 15.22% | 1,455.20 | 1.51 | 1,313.00 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | -2.20% | 2,302.60 | 6.50 | 444.00 | |
| 37.08 | 0.16 | 0.43% | 5,49,10,840 | -9.83 | 17,162 | -11.44% | 2,460.00 | 4.11 | 36.92 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | -6.44% | 1,567.40 | 44.88 | 671.00 | |
| 1,189.80 | -2.10 | -0.18% | 88,725 | 24.80 | 16,489 | -6.31% | 3,137.20 | 5.75 | 1,181.30 | |
| 1,962.30 | -30.10 | -1.51% | 1,98,724 | 92.95 | 16,344 | -6.35% | 4,380.00 | 5.48 | 1,960.00 | |
| 821.30 | -6.20 | -0.75% | 7,17,435 | 12.94 | 16,111 | -1.95% | 4,375.90 | 16.99 | 814.95 | |
| 1,208.10 | 7.80 | 0.65% | 32,897 | 32.48 | 15,912 | -0.53% | 1,742.60 | 1.64 | 1,200.00 | |
| 5,131.00 | 6.50 | 0.13% | 18,279 | 35.85 | 15,732 | 0.68% | 2,482.50 | 4.28 | 5,124.00 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | -1.69% | 2,124.50 | 57.96 | 472.70 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | -6.21% | 14,101.40 | 9.38 | 138.40 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | -4.24% | 3,025.60 | 6.03 | 763.95 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | -6.33% | 3,033.50 | 17.47 | 322.05 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | -11.93% | 1,107.20 | 7.52 | 1,373.60 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 7.42% | 1,351.00 | 2.02 | 98.14 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | -0.82% | 3,582.50 | 9.91 | 587.00 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1.28% | 4,465.80 | 12.07 | 1,013.10 | |
| 3,573.00 | -13.60 | -0.38% | 1,35,556 | 40.84 | 13,957 | 2.56% | 2,582.90 | 1.94 | 3,572.00 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | -11.75% | 2,475.50 | 13.64 | 427.35 | |
| 399.15 | -1.25 | -0.31% | 8,13,144 | 21.72 | 13,861 | -7.17% | 11,023.10 | 8.21 | 399.00 | |
| 872.05 | 0.75 | 0.09% | 2,05,835 | 9.55 | 13,809 | -5.36% | 6,696.50 | 6.73 | 870.00 | |
| 542.55 | 1.90 | 0.35% | 5,68,428 | -373.17 | 13,450 | -9.80% | 2,345.58 | 16.88 | 537.00 | |