GapDown stocks
by @alokcf81f701
0
Modify
NSE
Open Price Close Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 5.31% | 4,615.90 | 10.72 | 2,780.00 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | -1.75% | 18,927.30 | 11.47 | 145.00 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | -1.52% | 2,812.40 | 4.26 | 865.00 | |
| 338.60 | 1.00 | 0.30% | 67,34,761 | 18.71 | 18,952 | 20.80% | 25,039.80 | 2.61 | 337.90 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | -6.67% | 3,353.40 | 5.45 | 17,302.00 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 0.52% | 1,548.70 | 11.38 | 935.00 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 2.17% | 4,900.50 | 5.80 | 450.55 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 0.86% | 5,788.90 | 8.18 | 187.80 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2.97% | 602.98 | 13.30 | 2,744.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1.05% | 1,421.59 | 19.19 | 1,548.10 | |
| 1,679.50 | 7.90 | 0.47% | 1,28,318 | 68.61 | 18,237 | -3.13% | 2,728.70 | 28.93 | 1,671.00 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | -0.36% | 2,257.60 | 20.58 | 560.85 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 24.15 | 17,914 | -1.48% | 3,105.70 | 6.65 | 283.90 | |
| 1,899.60 | -0.20 | -0.01% | 1,07,578 | 24.50 | 17,866 | -3.66% | 4,218.20 | 11.00 | 1,875.00 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 24.43 | 17,860 | 0.34% | 5,770.00 | 3.97 | 3,952.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 3.79% | 3,948.80 | 3.24 | 601.00 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | -4.87% | 1,567.40 | 44.88 | 708.50 | |
| 1,386.80 | -3.40 | -0.24% | 74,367 | 28.34 | 17,022 | -2.26% | 2,612.20 | 5.54 | 1,385.00 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | -0.06% | 5,666.80 | 6.81 | 135.00 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | -0.15% | 6,200.50 | 9.30 | 698.00 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | -2.69% | 4,380.00 | 5.48 | 2,019.00 | |
| 418.80 | 1.05 | 0.25% | 5,72,806 | 8.68 | 16,779 | 0.12% | 20,920.50 | 14.92 | 415.00 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 10.19% | 2,075.20 | 11.21 | 1,395.10 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 12.92% | 8,345.60 | 15.87 | 1,020.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | 525.75 | |