GapDown stocks
by @alokcf81f701
0
Modify
NSE
Open Price Close Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 4.93% | 5,338.92 | 15.31 | 782.00 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 1.04% | 9,509.10 | 8.87 | 217.90 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 5.54% | 4,731.14 | 5.62 | 200.30 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 2.62% | 3,114.89 | 6.39 | 1,369.90 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 16.39% | 2,253.00 | 3.99 | 40.00 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | -79.67 | 19,055 | 0.16% | 1,555.54 | 55.87 | 121.66 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 6.79% | 3,950.70 | 22.20 | 591.00 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 7.90% | 1,19,162.00 | 61.49 | 239.85 | |
| 520.70 | 0.40 | 0.08% | 2,54,056 | 16.52 | 18,348 | -2.29% | 5,643.76 | 3.51 | 520.30 | |
| 290.30 | 0.50 | 0.17% | 1,67,660 | 27.54 | 18,154 | -9.25% | 2,939.63 | 6.62 | 289.60 | |
| 1,056.30 | 24.50 | 2.37% | 9,34,234 | 83.56 | 18,009 | 7.98% | 6,321.85 | 3.26 | 1,022.10 | |
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.33 | 18,001 | -0.60% | 4,493.96 | 10.60 | 2,543.80 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 3.59% | 9,869.05 | 5.69 | 613.85 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 16.67% | 63,640.10 | 12.59 | 1,150.00 | |
| 834.05 | -1.20 | -0.14% | 34,361 | 29.56 | 17,526 | -3.93% | 6,288.82 | 11.25 | 834.00 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 1.53% | 357.71 | 1.01 | 129.11 | |
| 452.00 | 6.80 | 1.53% | 2,30,830 | 19.38 | 17,147 | -1.14% | 9,507.70 | 4.73 | 442.05 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.38 | 17,127 | -0.76% | 4,290.92 | 10.61 | 602.25 | |
| 15,899.00 | 56.00 | 0.35% | 1,912 | 129.59 | 16,985 | 4.06% | 3,207.42 | 5.54 | 15,864.00 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | -21.21% | 4,078.30 | 17.37 | 922.20 | |
| 1,251.40 | 17.00 | 1.38% | 35,583 | 35.91 | 16,478 | 4.18% | 1,647.80 | 1.55 | 1,234.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 13,150.70 | 8.34 | 141.92 | |
| 1,030.70 | -2.10 | -0.20% | 43,847 | 18.77 | 16,073 | -5.26% | 13,460.50 | 3.97 | 1,028.00 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 9.61% | 17,986.90 | 13.46 | 243.00 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 5.01% | 3,922.78 | 3.23 | 546.50 | |