GapDown stocks
by @alokcf81f701
0
Modify
NSE
Open Price Close Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 0.67% | 4,135.20 | 10.61 | 697.00 | |
| 1,793.80 | 14.50 | 0.81% | 1,65,412 | 47.28 | 19,861 | 8.87% | 3,060.36 | 5.56 | 1,766.10 | |
| 1,037.35 | 4.05 | 0.39% | 1,29,585 | 82.43 | 19,758 | 5.02% | 4,935.20 | 10.73 | 1,035.40 | |
| 785.85 | 0.90 | 0.11% | 10,51,728 | 41.23 | 19,480 | -3.68% | 1,516.25 | 44.44 | 785.10 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 0.15% | 2,912.00 | 6.39 | 1,349.90 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 3.97% | 3,738.70 | 13.90 | 466.95 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 1.73% | 7,932.40 | 20.49 | 286.40 | |
| 578.55 | 13.25 | 2.34% | 4,99,307 | 52.44 | 18,392 | 3.81% | 2,086.80 | 20.81 | 565.50 | |
| 221.97 | 3.22 | 1.47% | 8,36,408 | 30.77 | 17,947 | 10.20% | 8,051.91 | 3.61 | 220.00 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 18.71 | 17,929 | -7.07% | 4,731.14 | 5.62 | 185.49 | |
| 850.80 | 1.90 | 0.22% | 28,720 | 30.18 | 17,878 | -1.86% | 6,288.82 | 11.25 | 848.85 | |
| 700.70 | 5.75 | 0.83% | 1,50,983 | 23.47 | 17,139 | -13.38% | 5,697.22 | 16.75 | 696.05 | |
| 768.00 | -1.15 | -0.15% | 29,359 | 70.63 | 17,063 | -3.82% | 4,538.10 | 4.10 | 763.65 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | -2.73% | 99,561.70 | 61.49 | 212.50 | |
| 3,897.00 | 36.50 | 0.95% | 27,013 | 44.18 | 16,868 | 2.48% | 15,339.40 | 5.34 | 3,890.50 | |
| 122.25 | -0.56 | -0.46% | 8,32,520 | -14.64 | 16,667 | -2.40% | 5,914.70 | 2.94 | 122.00 | |
| 524.40 | 5.90 | 1.14% | 2,26,759 | 40.64 | 16,619 | -4.39% | 3,568.10 | 22.20 | 518.50 | |
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 6.46% | 13,644.80 | 0.17 | 34.29 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | -4.44% | 8,683.30 | 46.20 | 140.80 | |
| 752.75 | 8.75 | 1.18% | 50,525 | 26.88 | 16,484 | -4.49% | 1,754.10 | 4.70 | 748.90 | |
| 1,299.40 | 30.90 | 2.44% | 3,10,246 | 18.26 | 16,403 | 0.39% | 10,355.20 | 10.31 | 1,284.80 | |
| 1,004.40 | 9.00 | 0.90% | 99,891 | 36.92 | 15,998 | 5.01% | 7,291.30 | 15.90 | 995.40 | |
| 1,364.80 | 47.20 | 3.58% | 3,35,528 | 180.10 | 15,979 | 15.68% | 1,912.87 | 29.80 | 1,340.00 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | -1.84% | 10,060.60 | 7.31 | 893.85 | |
| 956.30 | 7.95 | 0.84% | 1,17,377 | 75.66 | 15,755 | -4.55% | 1,296.20 | 7.54 | 951.10 | |