GapDown stocks
by @alokcf81f701
0
Modify
NSE
Open Price Close Price
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 1.23% | 1,731.30 | 21.40 | 939.00 | |
| 548.70 | 2.95 | 0.54% | 20,99,811 | 37.24 | 19,746 | -0.03% | 2,100.30 | 11.14 | 542.00 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 3.06% | 22,378.30 | 11.73 | 1,096.30 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 0.81% | 5,715.50 | 16.02 | 8,030.50 | |
| 863.85 | 1.75 | 0.20% | 67,807 | 31.27 | 18,896 | -1.51% | 1,754.10 | 5.08 | 859.75 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1.36% | 2,891.50 | 6.39 | 1,640.00 | |
| 1,350.70 | 3.95 | 0.29% | 5,82,379 | 27.14 | 18,403 | -4.53% | 5,777.70 | 7.98 | 1,346.75 | |
| 1,342.40 | 14.00 | 1.05% | 34,109 | 39.12 | 18,286 | -11.12% | 2,912.00 | 6.85 | 1,325.00 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 2.49% | 15,112.00 | 12.26 | 705.00 | |
| 740.65 | 0.55 | 0.07% | 1,80,145 | 23.09 | 18,109 | -7.02% | 5,313.50 | 18.14 | 740.10 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | -4.03% | 3,205.60 | 2.29 | 556.00 | |
| 512.00 | 1.40 | 0.27% | 1,23,168 | 17.07 | 18,042 | 2.59% | 4,815.30 | 3.54 | 507.00 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | -0.82% | 3,714.20 | 14.96 | 438.00 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | -1.39% | 1,475.10 | 44.66 | 719.45 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 4.35% | 9,103.70 | 4.32 | 465.00 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | -0.96% | 5,471.70 | 5.90 | 261.89 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 27.91 | 17,557 | 7.76% | 5,246.10 | 11.11 | 2,450.00 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | -1.52% | 4,904.60 | 10.59 | 603.00 | |
| 2,106.50 | 4.10 | 0.20% | 2,30,829 | 60.42 | 17,246 | 0.63% | 1,023.80 | 16.67 | 2,090.00 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 0.39% | 7,932.40 | 20.55 | 265.00 | |
| 1,091.90 | 9.80 | 0.91% | 22,512 | 25.40 | 17,027 | -3.59% | 12,219.50 | 3.97 | 1,082.10 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 3.90% | 3,568.10 | 23.11 | 520.55 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 7.23% | 113.70 | 11.55 | 2,900.00 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | -11.57% | 3,701.50 | 14.16 | 96.46 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 79.52 | 16,560 | 5.03% | 921.70 | 12.16 | 800.00 | |