GapDown stocks
by @alokcf81f701
0
Modify
NSE
Open Price Close Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2.44% | 2,187.19 | 5.75 | 2,542.00 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | -4.16% | 4,830.36 | 11.58 | 1,200.00 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 1.41% | 9,563.80 | 8.38 | 272.20 | |
| 6,509.50 | -1.00 | -0.02% | 28,223 | 23.67 | 19,165 | -5.70% | 6,476.40 | 7.44 | 6,501.50 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | -2.04% | 8,286.00 | 6.99 | 519.00 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 4.64% | 2,769.75 | 4.26 | 852.60 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 10.47% | 1,597.80 | 7.87 | 539.50 | |
| 1,311.30 | 12.30 | 0.95% | 6,40,322 | 4.95 | 18,721 | 0.96% | 6,312.40 | 31.03 | 1,298.90 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | -2.59% | 1,567.40 | 44.88 | 752.90 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 10.31% | 17,986.90 | 13.08 | 272.00 | |
| 2,837.80 | 71.20 | 2.57% | 4,61,368 | 128.14 | 18,327 | 6.48% | 602.98 | 13.30 | 2,765.10 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 18.39% | 9,399.11 | 5.21 | 189.00 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | -3.92% | 2,653.38 | 3.65 | 562.05 | |
| 510.60 | 1.25 | 0.25% | 4,01,006 | 15.56 | 17,993 | -2.43% | 5,643.76 | 3.52 | 509.35 | |
| 1,930.20 | 6.60 | 0.34% | 1,09,892 | 68.48 | 17,519 | -0.60% | 1,632.30 | 6.87 | 1,923.60 | |
| 150.52 | 0.29 | 0.19% | 43,22,716 | -2.41 | 17,484 | -6.99% | 8,166.16 | 19.60 | 150.05 | |
| 602.90 | 2.40 | 0.40% | 3,12,172 | 20.18 | 17,452 | 2.04% | 9,869.05 | 6.07 | 599.35 | |
| 1,926.30 | 18.20 | 0.95% | 5,79,988 | 87.59 | 17,393 | 5.16% | 773.10 | 6.46 | 1,900.00 | |
| 126.04 | 0.91 | 0.73% | 14,35,890 | 23.65 | 17,184 | -3.84% | 6,664.90 | 3.71 | 125.99 | |
| 1,815.70 | 11.90 | 0.66% | 77,989 | 23.28 | 17,077 | -2.87% | 4,218.20 | 11.00 | 1,812.10 | |
| 5,487.50 | 30.50 | 0.56% | 94,120 | 43.37 | 17,056 | 4.13% | 8,513.80 | 5.54 | 5,473.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 5.49% | 1,343.90 | 20.73 | 963.00 | |
| 3,902.70 | 46.50 | 1.21% | 20,869 | 25.97 | 16,893 | -5.60% | 15,009.80 | 5.21 | 3,861.20 | |
| 205.85 | 4.34 | 2.15% | 2,97,069 | 27.66 | 16,647 | -1.56% | 8,197.90 | 4.03 | 202.51 | |
| 23.46 | 0.08 | 0.34% | 5,94,037 | 11.99 | 16,646 | -0.89% | 13,759.30 | 0.14 | 23.40 | |