GapDown stocks
by @alokcf81f701
0
Modify
NSE
Open Price Close Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | 313.40 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2.33% | 1,023.80 | 19.48 | 2,390.00 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 0.59% | 4,784.00 | 17.37 | 1,078.50 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 3.50% | 4,677.80 | 10.23 | 1,191.90 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 10.93% | 5,246.10 | 10.60 | 2,435.20 | |
| 797.60 | 9.15 | 1.16% | 1,58,024 | 28.50 | 17,466 | 3.77% | 1,754.10 | 4.70 | 790.85 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 14.64% | 1,302.40 | 26.68 | 1,079.00 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 7.96% | 7,285.40 | 7.38 | 470.30 | |
| 689.45 | 2.50 | 0.36% | 10,11,633 | 31.20 | 17,084 | 5.91% | 4,494.50 | 15.31 | 686.95 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 8.18% | 10,120.80 | 5.69 | 571.95 | |
| 1,285.20 | 4.90 | 0.38% | 15,584 | 38.62 | 16,923 | -1.94% | 1,762.70 | 1.55 | 1,280.30 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | -0.87% | 7,669.30 | 9.11 | 1,423.00 | |
| 938.70 | 11.20 | 1.21% | 2,13,015 | 74.10 | 15,465 | 7.82% | 1,296.20 | 7.54 | 929.95 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 9.55% | 4,122.30 | 7.08 | 98.20 | |
| 1,341.00 | 0.00 | 0.00% | 97,403 | 66.63 | 15,267 | 5.89% | 1,448.50 | 6.91 | 1,340.00 | |
| 972.70 | 4.30 | 0.44% | 3,56,151 | 21.75 | 14,876 | 6.47% | 5,516.30 | 9.62 | 968.40 | |
| 1,098.80 | 7.30 | 0.67% | 3,56,669 | 38.82 | 14,672 | 2.63% | 3,114.20 | 11.24 | 1,079.00 | |
| 420.05 | 2.15 | 0.51% | 4,39,103 | 22.32 | 14,586 | 0.21% | 8,769.90 | 8.74 | 418.20 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 7.30% | 206.30 | 48.47 | 484.70 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 31.78% | 1,250.50 | 2.40 | 1,650.00 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | -0.59% | 3,513.50 | 14.76 | 439.00 | |
| 2,947.80 | 0.90 | 0.03% | 20,698 | 6.87 | 13,424 | -0.37% | 4,118.80 | 8.44 | 2,947.00 | |
| 4,216.00 | 27.80 | 0.66% | 49,149 | 51.11 | 13,309 | 3.15% | 1,374.60 | 1.30 | 4,199.90 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 4.29% | 1,798.40 | 30.34 | 257.00 | |
| 186.23 | 1.63 | 0.88% | 44,50,159 | -246.07 | 12,490 | 16.23% | 959.20 | 3.90 | 185.00 | |