GapDown stocks
by @alokcf81f701
0
Modify
NSE
Open Price Close Price
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,616.10 | 32.50 | 1.26% | 72,386 | 30.25 | 19,885 | 3.07% | 2,187.19 | 6.15 | 2,583.60 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 2.84% | 4,830.36 | 10.23 | 1,210.10 | |
| 42.03 | -0.50 | -1.18% | 1,67,55,085 | 21.46 | 19,676 | 2.56% | 7,192.85 | 10.02 | 42.00 | |
| 616.70 | 10.60 | 1.75% | 13,67,340 | 55.14 | 19,605 | -6.26% | 2,181.10 | 20.81 | 602.05 | |
| 785.75 | -4.75 | -0.60% | 7,31,032 | 41.51 | 19,485 | -1.58% | 1,567.40 | 44.44 | 780.00 | |
| 1,673.00 | 46.10 | 2.83% | 7,13,625 | -250.79 | 19,180 | 0.24% | 1,421.59 | 17.50 | 1,626.90 | |
| 164.91 | -1.55 | -0.93% | 48,84,710 | -2.71 | 19,155 | -6.11% | 8,166.16 | 46.20 | 164.90 | |
| 1,513.40 | -12.80 | -0.84% | 2,19,390 | 26.08 | 19,105 | -8.24% | 11,506.00 | 10.31 | 1,498.60 | |
| 592.65 | 0.20 | 0.03% | 3,95,161 | 95.52 | 18,856 | -0.94% | 3,940.00 | 3.18 | 590.00 | |
| 138.29 | 0.07 | 0.05% | 30,29,827 | -23.58 | 18,854 | 1.26% | 6,512.46 | 2.94 | 137.85 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | -2.34% | 9,869.05 | 6.07 | 633.40 | |
| 589.55 | -0.20 | -0.03% | 7,13,078 | 19.61 | 18,748 | -2.25% | 2,653.38 | 3.65 | 584.00 | |
| 40.32 | -0.09 | -0.22% | 4,21,64,795 | -10.21 | 18,662 | -9.35% | 2,253.00 | 5.12 | 40.09 | |
| 427.25 | 5.85 | 1.39% | 3,85,081 | 23.72 | 18,649 | 1.71% | 3,779.51 | 8.58 | 421.40 | |
| 847.75 | 8.00 | 0.95% | 1,28,351 | 28.50 | 18,565 | 1.56% | 2,769.75 | 4.70 | 830.00 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 10.29% | 9,616.12 | 8.86 | 257.00 | |
| 6,264.00 | 28.00 | 0.45% | 33,877 | 26.64 | 18,442 | -4.46% | 0.00 | 7.50 | 6,236.00 | |
| 4,185.10 | -4.50 | -0.11% | 35,867 | 32.87 | 18,435 | -0.30% | 4,571.30 | 7.64 | 4,157.00 | |
| 456.25 | 2.50 | 0.55% | 3,82,227 | 9.30 | 18,280 | -5.25% | 20,793.70 | 15.11 | 450.00 | |
| 714.40 | -6.65 | -0.92% | 2,59,096 | -10.70 | 18,200 | 3.07% | 14,900.00 | 11.90 | 714.10 | |
| 1,265.00 | 14.20 | 1.14% | 4,31,128 | 71.28 | 18,171 | 2.70% | 4,666.93 | 6.51 | 1,240.00 | |
| 573.20 | -3.15 | -0.55% | 2,04,520 | 42.47 | 18,165 | -0.92% | 3,950.70 | 22.20 | 570.40 | |
| 1,152.20 | 2.00 | 0.17% | 7,70,736 | 75.27 | 18,001 | 5.53% | 1,856.23 | 26.18 | 1,140.00 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | -0.63% | 2,710.59 | 4.80 | 146.00 | |
| 469.40 | 5.10 | 1.10% | 1,23,235 | 20.23 | 17,807 | -0.35% | 9,507.70 | 4.73 | 463.90 | |