Gap Up Stocks for Traders

Gap Up Stocks for Traders

by @ashishthakurx6eecfd4
1
save

Modify

List of stocks whose open price is higher than previous day close price

NSE

Open Price
Previous Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Previous Close Price
Open Price
1,295.50 2.50 0.19% 95,77,874 18.24 17,53,140 1,290.68 18.67 1,293.00 1,294.10
815.45 6.05 0.75% 2,14,88,729 15.73 12,55,859 816.03 41.83 809.40 811.00
1,918.30 -18.20 -0.94% 57,63,065 35.70 11,68,874 1,915.58 26.52 1,936.50 1,953.70
1,416.20 8.50 0.60% 1,29,61,548 17.43 10,15,912 1,395.94 34.49 1,407.70 1,412.90
1,030.10 14.70 1.45% 1,42,74,784 10.81 9,50,846 1,025.48 11.41 1,015.40 1,015.50
439.75 4.35 1.00% 39,63,134 9.58 5,56,284 437.22 0.32 435.40 437.50
3,783.90 -64.80 -1.68% 36,02,201 27.94 5,20,562 3,900.22 18.78 3,848.70 3,868.00
2,102.60 -17.60 -0.83% 20,29,613 33.08 4,94,025 2,136.34 10.10 2,120.20 2,121.00
1,951.50 8.90 0.46% 22,83,494 40.45 4,68,230 1,925.28 15.93 1,942.60 1,955.00
13,583.00 94.00 0.70% 4,56,369 28.91 4,27,053 13,743.40 14.12 13,489.00 13,503.00
218.97 -7.20 -3.18% 3,62,62,411 33.62 4,22,277 218.58 11.76 226.17 227.55
1,829.10 7.20 0.40% 9,17,984 32.82 4,21,417 1,810.42 15.58 1,821.90 1,826.00
3,150.60 -38.30 -1.20% 10,34,596 43.34 4,09,863 3,130.84 8.77 3,188.90 3,195.00
1,312.30 -5.30 -0.40% 94,42,270 15.45 4,08,178 1,313.56 43.00 1,317.60 1,328.00
378.40 -0.25 -0.07% 80,82,156 19.54 3,76,376 377.63 26.40 378.65 379.35
11,812.00 316.00 2.75% 3,79,625 41.36 3,48,075 11,531.00 14.11 11,496.00 11,504.00
276.65 1.10 0.40% 85,23,367 16.43 3,46,628 279.93 34.83 275.55 276.65
247.18 -1.72 -0.69% 1,32,98,711 6.28 3,10,959 246.59 7.97 248.90 249.42
1,226.90 -20.80 -1.67% 8,36,296 11.96 3,00,033 1,235.16 25.38 1,247.70 1,249.60
1,849.60 -19.60 -1.05% 5,95,343 15.20 2,96,038 1,888.64 7.24 1,869.20 1,875.00
4,420.50 -21.90 -0.49% 4,40,343 32.59 2,95,632 4,440.82 9.34 4,442.40 4,444.40
10,323.00 157.00 1.54% 4,51,469 26.86 2,88,526 10,204.40 8.82 10,166.00 10,200.00
1,424.40 -2.70 -0.19% 13,28,750 78.54 2,74,669 1,444.60 9.74 1,427.10 1,431.80
3,929.30 13.40 0.34% 3,46,716 83.53 2,56,281 4,021.82 9.00 3,915.90 3,919.60
2,670.00 29.00 1.10% 8,09,064 57.62 2,56,106 2,662.12 12.11 2,641.00 2,644.90