Gap Up Stocks for Traders
by @ashishthakurx6eecfd4
1
Modify
List of stocks whose open price is higher than previous day close price
NSE
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 7.42 | 288.05 | 288.50 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 473.40 | 478.00 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,164.86 | 15.72 | 1,144.90 | 1,145.00 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 13,877.40 | 5.37 | 14,375.00 | 14,797.00 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,804.72 | 4.36 | 1,790.30 | 1,794.50 | |
| 902.05 | 5.20 | 0.58% | 30,709 | 57.31 | 20,093 | 918.45 | 3.20 | 896.85 | 901.40 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,128.56 | 5.81 | 1,116.00 | 1,119.70 | |
| 4,893.30 | 6.50 | 0.13% | 12,405 | 45.78 | 11,611 | 4,885.02 | 4.13 | 4,886.80 | 4,899.90 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 929.05 | 940.15 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 489.68 | 1.26 | 499.40 | 500.00 | |
| 450.80 | -4.05 | -0.89% | 60,213 | 134.17 | 6,103 | 454.34 | 21.98 | 454.85 | 456.70 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 503.27 | 5.75 | 493.85 | 495.10 | |
| 220.02 | 1.52 | 0.70% | 53,533 | 330.83 | 5,614 | 212.04 | 1.74 | 218.50 | 221.80 | |
| 1,708.30 | 14.70 | 0.87% | 18,283 | 16.22 | 5,448 | 1,695.68 | 7.00 | 1,693.60 | 1,695.00 | |
| 333.25 | 4.95 | 1.51% | 82,355 | 24.66 | 5,426 | 326.73 | 2.32 | 328.30 | 328.60 | |
| 3,691.70 | 41.10 | 1.13% | 263 | 32.35 | 4,629 | 3,628.26 | 0.27 | 3,650.60 | 3,656.00 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 590.09 | 0.96 | 591.30 | 599.95 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 483.20 | 505.00 | |
| 256.35 | -3.50 | -1.35% | 1,05,106 | -14.23 | 4,053 | 262.40 | 13.16 | 259.85 | 260.40 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,430.04 | 3.35 | 1,442.70 | 1,448.00 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 292.84 | 4.78 | 288.75 | 290.00 | |
| 199.18 | 6.54 | 3.39% | 58,639 | 10.68 | 3,550 | 194.81 | 12.24 | 192.64 | 193.00 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 387.95 | 1.47 | 392.85 | 399.95 | |
| 454.40 | -1.45 | -0.32% | 75,364 | 8.81 | 3,438 | 452.57 | 12.73 | 455.85 | 458.40 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 769.88 | 3.44 | 735.60 | 755.00 | |