Gap Up Stocks for Traders
by @ashishthakurx6eecfd4
1
Modify
List of stocks whose open price is higher than previous day close price
NSE
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 471.32 | 8.38 | 472.30 | 473.00 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,397.28 | 9.74 | 1,391.50 | 1,395.00 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,657.74 | 12.11 | 2,662.40 | 2,663.90 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,444.50 | 11.10 | 1,427.50 | 1,428.00 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 138.84 | 9.85 | 137.38 | 137.69 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,329.00 | 11.68 | 35,190.00 | 35,705.00 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.38 | 5.56 | 14.85 | 14.90 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 5,692.50 | 5,700.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 906.65 | 915.00 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,357.50 | 16.18 | 4,368.50 | 4,389.00 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 405.56 | 7.23 | 406.30 | 410.40 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 26.84 | 1,32,100 | 305.58 | 4.88 | 309.10 | 310.00 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 3,720.06 | 7.59 | 3,686.60 | 3,697.60 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 3,736.30 | 6.80 | 3,709.60 | 3,719.00 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,947.12 | 20.39 | 4,964.50 | 5,134.00 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,247.88 | 12.30 | 3,218.30 | 3,224.00 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | 2,258.28 | 21.71 | 2,261.20 | 2,261.60 | |
| 1,509.90 | -8.30 | -0.55% | 3,70,967 | 61.16 | 1,02,488 | 1,526.78 | 2.73 | 1,518.20 | 1,519.00 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,864.22 | 31.15 | 4,840.90 | 4,850.40 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | 2,343.46 | 10.24 | 2,369.50 | 2,372.00 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,438.66 | 15.24 | 1,440.40 | 1,442.10 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 741.38 | 12.75 | 717.60 | 718.60 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 294.27 | 26.05 | 301.05 | 301.25 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 2,890.16 | 26.08 | 2,833.60 | 2,837.00 | |
| 1,440.00 | 3.30 | 0.23% | 4,26,148 | 29.31 | 72,562 | 1,426.62 | 8.40 | 1,436.70 | 1,444.00 | |