Gap Up Stocks for Traders
by @ashishthakurx6eecfd4
1
Modify
List of stocks whose open price is higher than previous day close price
NSE
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.90 | 10.90 | 0.84% | 38,71,557 | 18.24 | 17,64,508 | 1,290.68 | 18.67 | 1,293.00 | 1,294.10 | |
| 818.75 | 9.35 | 1.16% | 73,74,567 | 15.73 | 12,60,941 | 816.03 | 41.83 | 809.40 | 811.00 | |
| 1,934.70 | -1.80 | -0.09% | 27,90,625 | 35.70 | 11,78,867 | 1,915.58 | 26.52 | 1,936.50 | 1,953.70 | |
| 1,421.90 | 14.20 | 1.01% | 50,95,576 | 17.43 | 10,20,001 | 1,395.94 | 34.49 | 1,407.70 | 1,412.90 | |
| 1,025.00 | 9.60 | 0.95% | 66,01,140 | 10.81 | 9,46,138 | 1,025.48 | 11.41 | 1,015.40 | 1,015.50 | |
| 442.40 | 7.00 | 1.61% | 24,94,764 | 9.58 | 5,59,636 | 437.22 | 0.32 | 435.40 | 437.50 | |
| 3,828.70 | -20.00 | -0.52% | 8,54,300 | 27.94 | 5,26,725 | 3,900.22 | 18.78 | 3,848.70 | 3,868.00 | |
| 2,099.90 | -20.30 | -0.96% | 7,29,737 | 33.08 | 4,93,391 | 2,136.34 | 10.10 | 2,120.20 | 2,121.00 | |
| 1,958.00 | 15.40 | 0.79% | 12,83,974 | 40.45 | 4,69,790 | 1,925.28 | 15.93 | 1,942.60 | 1,955.00 | |
| 13,578.00 | 89.00 | 0.66% | 2,56,194 | 28.91 | 4,26,896 | 13,743.40 | 14.12 | 13,489.00 | 13,503.00 | |
| 220.30 | -5.87 | -2.60% | 1,97,61,209 | 33.62 | 4,24,842 | 218.58 | 11.76 | 226.17 | 227.55 | |
| 1,831.10 | 9.20 | 0.50% | 4,39,782 | 32.82 | 4,21,878 | 1,810.42 | 15.58 | 1,821.90 | 1,826.00 | |
| 1,330.20 | 12.60 | 0.96% | 57,06,578 | 15.45 | 4,13,745 | 1,313.56 | 43.00 | 1,317.60 | 1,328.00 | |
| 3,168.40 | -20.50 | -0.64% | 4,49,516 | 43.34 | 4,12,179 | 3,130.84 | 8.77 | 3,188.90 | 3,195.00 | |
| 379.15 | 0.50 | 0.13% | 23,80,961 | 19.54 | 3,77,122 | 377.63 | 26.40 | 378.65 | 379.35 | |
| 11,807.00 | 311.00 | 2.71% | 1,76,191 | 41.36 | 3,47,928 | 11,531.00 | 14.11 | 11,496.00 | 11,504.00 | |
| 276.95 | 1.40 | 0.51% | 34,19,621 | 16.43 | 3,47,004 | 279.93 | 34.83 | 275.55 | 276.65 | |
| 247.05 | -1.85 | -0.74% | 50,59,619 | 6.28 | 3,10,796 | 246.59 | 7.97 | 248.90 | 249.42 | |
| 1,234.10 | -13.60 | -1.09% | 3,30,331 | 11.96 | 3,01,793 | 1,235.16 | 25.38 | 1,247.70 | 1,249.60 | |
| 1,864.90 | -4.30 | -0.23% | 3,14,629 | 15.20 | 2,98,487 | 1,888.64 | 7.24 | 1,869.20 | 1,875.00 | |
| 4,450.30 | 7.90 | 0.18% | 1,68,837 | 32.59 | 2,97,625 | 4,440.82 | 9.34 | 4,442.40 | 4,444.40 | |
| 10,315.00 | 149.00 | 1.47% | 2,54,286 | 26.86 | 2,88,302 | 10,204.40 | 8.82 | 10,166.00 | 10,200.00 | |
| 1,437.20 | 10.10 | 0.71% | 3,18,088 | 78.54 | 2,77,137 | 1,444.60 | 9.74 | 1,427.10 | 1,431.80 | |
| 2,672.00 | 31.00 | 1.17% | 2,44,541 | 57.62 | 2,56,298 | 2,662.12 | 12.11 | 2,641.00 | 2,644.90 | |
| 3,916.60 | 0.70 | 0.02% | 1,57,387 | 83.53 | 2,55,452 | 4,021.82 | 9.00 | 3,915.90 | 3,919.60 | |