Gap Up Stocks for Traders
by @ashishthakurx6eecfd4
1
Modify
List of stocks whose open price is higher than previous day close price
NSE
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.09 | 0.70 | 0.93% | 3,15,83,291 | - | - | 74.78 | - | 75.39 | 75.69 | |
| 77.28 | -0.02 | -0.03% | 85,38,683 | - | - | 77.14 | - | 77.30 | 77.35 | |
| 29.50 | -0.38 | -1.27% | 26,689 | - | - | 30.29 | - | 29.88 | 30.65 | |
| 36,660.00 | 325.00 | 0.89% | 26,398 | - | - | 36,382.00 | - | 36,335.00 | 36,360.00 | |
| 2,599.00 | -49.80 | -1.88% | 8,19,741 | - | - | 2,655.96 | - | 2,648.80 | 2,649.00 | |
| 16,239.00 | 142.00 | 0.88% | 3,83,165 | - | - | 16,059.00 | - | 16,097.00 | 16,127.00 | |
| 603.45 | -5.90 | -0.97% | 10,67,276 | - | - | 605.19 | - | 609.35 | 610.00 | |
| 2,104.00 | 14.30 | 0.68% | 65,91,396 | - | - | 2,107.54 | - | 2,089.70 | 2,089.80 | |
| 1,561.00 | -3.00 | -0.19% | 63,35,969 | - | - | 1,561.88 | - | 1,564.00 | 1,567.00 | |
| 4,226.50 | 10.60 | 0.25% | 4,91,997 | - | - | 4,250.26 | - | 4,215.90 | 4,218.10 | |
| 155.77 | 1.58 | 1.02% | 4,13,82,653 | - | - | 154.58 | - | 154.19 | 155.01 | |
| 806.85 | -3.95 | -0.49% | 42,37,151 | - | - | 806.88 | - | 810.80 | 811.00 | |
| 843.40 | -8.15 | -0.96% | 55,87,375 | - | - | 854.17 | - | 851.55 | 855.75 | |
| 260.90 | -1.55 | -0.59% | 14,57,185 | - | - | 264.74 | - | 262.45 | 263.75 | |
| 1,986.70 | -4.70 | -0.24% | 4,42,390 | - | - | 1,987.92 | - | 1,991.40 | 1,999.00 | |
| 53.15 | -0.81 | -1.50% | 1,39,770 | - | - | 53.98 | - | 53.96 | 54.00 | |
| 180.43 | 0.17 | 0.09% | 5,10,058 | - | - | 183.43 | - | 180.26 | 180.36 | |
| 228.64 | -3.52 | -1.52% | 3,17,380 | - | - | 233.91 | - | 232.16 | 232.49 | |
| 3,888.20 | -19.60 | -0.50% | 42,675 | - | - | 3,890.24 | - | 3,907.80 | 3,911.70 | |
| 170.87 | -1.52 | -0.88% | 28,074 | - | - | 171.97 | - | 172.39 | 174.71 | |
| 155.74 | -2.25 | -1.42% | 3,441 | - | - | 157.15 | - | 157.99 | 159.57 | |
| 875.65 | -5.15 | -0.58% | 3,870 | - | - | 895.81 | - | 880.80 | 889.65 | |
| 764.30 | -4.10 | -0.53% | 1,570 | - | - | 768.02 | - | 768.40 | 773.90 | |
| 67.78 | -0.09 | -0.13% | 17,830 | - | - | 66.78 | - | 67.87 | 68.05 | |
| 39.29 | -1.10 | -2.72% | 1,813 | - | - | 39.81 | - | 40.39 | 41.39 | |