Gap Up Stocks for Traders
by @ashishthakurx6eecfd4
1
Modify
List of stocks whose open price is higher than previous day close price
NSE
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 917.45 | -6.15 | -0.67% | 93,82,940 | 18.36 | 14,11,458 | 920.29 | 47.67 | 923.60 | 927.95 | |
| 1,223.40 | -4.40 | -0.36% | 68,29,178 | 13.10 | 11,29,274 | 1,216.38 | 10.34 | 1,227.80 | 1,232.00 | |
| 1,388.00 | -11.40 | -0.81% | 57,86,174 | 17.69 | 9,92,447 | 1,399.68 | 43.87 | 1,399.40 | 1,400.90 | |
| 1,387.80 | 1.10 | 0.08% | 37,90,253 | 16.31 | 4,30,841 | 1,369.16 | 42.57 | 1,386.70 | 1,398.00 | |
| 429.95 | -0.75 | -0.17% | 44,26,089 | 22.79 | 4,27,606 | 423.85 | 29.36 | 430.70 | 430.90 | |
| 304.85 | 1.50 | 0.49% | 71,64,310 | 18.18 | 2,83,529 | 299.65 | 24.73 | 303.35 | 304.00 | |
| 178.39 | 1.93 | 1.09% | 1,03,68,344 | 6.76 | 2,51,909 | 175.82 | 8.58 | 176.46 | 176.99 | |
| 592.95 | 2.10 | 0.36% | 21,23,805 | 21.16 | 2,50,540 | 586.13 | 1.54 | 590.85 | 593.00 | |
| 915.00 | -1.20 | -0.13% | 18,47,539 | 12.80 | 2,05,621 | 909.38 | 32.33 | 916.20 | 920.50 | |
| 3,818.80 | -10.30 | -0.27% | 5,72,362 | 59.37 | 1,81,426 | 3,847.68 | 23.09 | 3,829.10 | 3,830.00 | |
| 476.70 | -3.10 | -0.65% | 47,19,767 | 68.56 | 1,75,537 | 481.15 | 18.29 | 479.80 | 483.30 | |
| 3,148.40 | 17.40 | 0.56% | 4,12,655 | 58.41 | 1,55,612 | 3,052.88 | 2.65 | 3,131.00 | 3,144.00 | |
| 3,979.60 | -75.30 | -1.86% | 3,56,519 | 88.95 | 1,41,470 | 4,114.58 | 15.62 | 4,054.90 | 4,060.00 | |
| 3,463.70 | -9.50 | -0.27% | 2,84,964 | 16.12 | 1,39,057 | 3,459.38 | 11.75 | 3,473.20 | 3,475.00 | |
| 11,435.00 | -66.00 | -0.57% | 26,953 | 14.28 | 1,27,264 | 11,301.40 | 10.26 | 11,501.00 | 11,524.00 | |
| 1,221.80 | -1.10 | -0.09% | 4,23,377 | 68.68 | 1,25,020 | 1,209.96 | 15.41 | 1,222.90 | 1,226.80 | |
| 3,307.00 | 4.80 | 0.15% | 2,96,305 | 66.49 | 1,17,769 | 3,197.96 | 6.85 | 3,302.20 | 3,305.00 | |
| 1,306.30 | -1.10 | -0.08% | 7,41,846 | 19.75 | 1,09,028 | 1,287.04 | 33.20 | 1,307.40 | 1,307.50 | |
| 806.80 | 5.35 | 0.67% | 10,98,496 | 59.45 | 1,04,730 | 788.07 | 24.01 | 801.45 | 802.55 | |
| 1,411.30 | -5.60 | -0.40% | 3,03,082 | 59.91 | 1,02,651 | 1,408.38 | 14.12 | 1,416.90 | 1,418.00 | |
| 2,246.30 | 4.90 | 0.22% | 3,47,559 | 21.98 | 1,02,611 | 2,232.74 | 21.49 | 2,241.40 | 2,252.50 | |
| 2,878.70 | 63.00 | 2.24% | 2,75,212 | 84.91 | 1,02,516 | 2,788.74 | 7.20 | 2,815.70 | 2,829.30 | |
| 662.70 | -1.45 | -0.22% | 2,72,009 | 70.21 | 95,931 | 650.33 | 11.48 | 664.15 | 665.20 | |
| 515.35 | 1.00 | 0.19% | 4,10,925 | 50.11 | 91,407 | 510.62 | 10.05 | 514.35 | 514.45 | |
| 2,251.20 | -29.60 | -1.30% | 4,11,566 | 38.23 | 90,809 | 2,348.14 | 1.80 | 2,280.80 | 2,284.10 | |