Gap Up Stocks for Traders
by @ashishthakurx6eecfd4
1
Modify
List of stocks whose open price is higher than previous day close price
NSE
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,066.70 | 19.70 | 1.88% | 1,53,22,269 | 11.17 | 9,84,630 | 1,080.44 | 10.34 | 1,047.00 | 1,048.70 | |
| 1,272.90 | 18.10 | 1.44% | 2,27,40,688 | 15.86 | 9,10,148 | 1,280.14 | 43.87 | 1,254.80 | 1,255.00 | |
| 2,175.70 | 15.70 | 0.73% | 19,81,511 | 34.92 | 5,11,201 | 2,164.84 | 10.71 | 2,160.00 | 2,169.60 | |
| 3,469.40 | 30.40 | 0.88% | 84,59,233 | 24.94 | 4,77,244 | 3,668.54 | 20.06 | 3,439.00 | 3,453.50 | |
| 308.25 | 6.80 | 2.26% | 3,74,72,204 | 10.68 | 3,86,199 | 306.37 | 36.11 | 301.45 | 302.55 | |
| 1,214.70 | 17.40 | 1.45% | 87,43,794 | 14.08 | 3,77,102 | 1,243.40 | 42.57 | 1,197.30 | 1,199.20 | |
| 382.40 | -2.05 | -0.53% | 1,67,93,109 | 15.02 | 3,70,801 | 382.92 | 16.24 | 384.45 | 384.50 | |
| 11,099.00 | 483.00 | 4.55% | 7,28,077 | 40.79 | 3,27,064 | 11,184.00 | 14.93 | 10,616.00 | 10,670.00 | |
| 154.06 | 7.49 | 5.11% | 9,02,27,164 | 25.03 | 2,97,100 | 145.51 | 11.64 | 146.57 | 149.90 | |
| 1,145.60 | 26.30 | 2.35% | 25,93,202 | 35.23 | 2,80,151 | 1,166.12 | 25.38 | 1,119.30 | 1,121.50 | |
| 2,654.40 | 85.80 | 3.34% | 15,31,881 | 18.46 | 1,80,638 | 2,675.12 | 16.79 | 2,568.60 | 2,570.00 | |
| 3,374.80 | 50.30 | 1.51% | 9,85,489 | 51.57 | 1,60,332 | 3,501.56 | 23.09 | 3,324.50 | 3,329.90 | |
| 1,353.60 | 13.60 | 1.01% | 3,32,170 | 58.95 | 1,37,758 | 1,382.42 | 12.00 | 1,340.00 | 1,340.80 | |
| 407.15 | 5.85 | 1.46% | 80,27,378 | 44.35 | 1,37,698 | 417.45 | 20.31 | 401.30 | 401.60 | |
| 6,218.00 | -174.50 | -2.73% | 3,71,084 | 81.22 | 1,31,765 | 6,304.80 | 7.65 | 6,392.50 | 6,400.00 | |
| 530.35 | -12.40 | -2.28% | 69,21,559 | 30.34 | 1,31,278 | 557.79 | 14.81 | 542.75 | 543.00 | |
| 308.90 | -4.15 | -1.33% | 14,92,228 | 30.04 | 1,31,124 | 316.41 | 4.63 | 313.05 | 313.10 | |
| 110.97 | -0.73 | -0.65% | 2,47,27,257 | 7.18 | 1,27,537 | 114.53 | 5.94 | 111.70 | 112.00 | |
| 14,082.00 | -169.00 | -1.19% | 2,26,665 | 84.50 | 1,27,428 | 14,418.60 | 6.74 | 14,251.00 | 14,257.00 | |
| 390.55 | -4.40 | -1.11% | 80,28,549 | 25.20 | 1,24,794 | 390.94 | 10.00 | 394.95 | 395.55 | |
| 4,207.10 | 0.60 | 0.01% | 2,20,848 | 26.39 | 1,24,736 | 4,264.60 | 6.51 | 4,206.50 | 4,214.90 | |
| 427.10 | 3.15 | 0.74% | 34,46,835 | 15.68 | 1,12,676 | 435.46 | 25.92 | 423.95 | 425.00 | |
| 3,149.60 | -58.00 | -1.81% | 6,81,618 | 64.54 | 1,12,164 | 3,245.80 | 6.85 | 3,207.60 | 3,220.00 | |
| 24,205.00 | 40.00 | 0.17% | 1,38,189 | 128.01 | 1,07,887 | 24,686.00 | 10.69 | 24,165.00 | 24,195.00 | |
| 7,490.00 | -60.00 | -0.79% | 4,81,339 | 58.18 | 1,07,695 | 7,620.30 | 43.54 | 7,550.00 | 7,565.00 | |