Gap Up Stocks for Traders
by @ashishthakurx6eecfd4
1
Modify
List of stocks whose open price is higher than previous day close price
NSE
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,874 | 18.24 | 17,53,140 | 1,290.68 | 18.67 | 1,293.00 | 1,294.10 | |
| 815.45 | 6.05 | 0.75% | 2,14,88,729 | 15.73 | 12,55,859 | 816.03 | 41.83 | 809.40 | 811.00 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,915.58 | 26.52 | 1,936.50 | 1,953.70 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,548 | 17.43 | 10,15,912 | 1,395.94 | 34.49 | 1,407.70 | 1,412.90 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,74,784 | 10.81 | 9,50,846 | 1,025.48 | 11.41 | 1,015.40 | 1,015.50 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 437.22 | 0.32 | 435.40 | 437.50 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,900.22 | 18.78 | 3,848.70 | 3,868.00 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,613 | 33.08 | 4,94,025 | 2,136.34 | 10.10 | 2,120.20 | 2,121.00 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,925.28 | 15.93 | 1,942.60 | 1,955.00 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,743.40 | 14.12 | 13,489.00 | 13,503.00 | |
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 218.58 | 11.76 | 226.17 | 227.55 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 1,810.42 | 15.58 | 1,821.90 | 1,826.00 | |
| 3,150.60 | -38.30 | -1.20% | 10,34,596 | 43.34 | 4,09,863 | 3,130.84 | 8.77 | 3,188.90 | 3,195.00 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,270 | 15.45 | 4,08,178 | 1,313.56 | 43.00 | 1,317.60 | 1,328.00 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | 377.63 | 26.40 | 378.65 | 379.35 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,531.00 | 14.11 | 11,496.00 | 11,504.00 | |
| 276.65 | 1.10 | 0.40% | 85,23,367 | 16.43 | 3,46,628 | 279.93 | 34.83 | 275.55 | 276.65 | |
| 247.18 | -1.72 | -0.69% | 1,32,98,711 | 6.28 | 3,10,959 | 246.59 | 7.97 | 248.90 | 249.42 | |
| 1,226.90 | -20.80 | -1.67% | 8,36,296 | 11.96 | 3,00,033 | 1,235.16 | 25.38 | 1,247.70 | 1,249.60 | |
| 1,849.60 | -19.60 | -1.05% | 5,95,343 | 15.20 | 2,96,038 | 1,888.64 | 7.24 | 1,869.20 | 1,875.00 | |
| 4,420.50 | -21.90 | -0.49% | 4,40,343 | 32.59 | 2,95,632 | 4,440.82 | 9.34 | 4,442.40 | 4,444.40 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,469 | 26.86 | 2,88,526 | 10,204.40 | 8.82 | 10,166.00 | 10,200.00 | |
| 1,424.40 | -2.70 | -0.19% | 13,28,750 | 78.54 | 2,74,669 | 1,444.60 | 9.74 | 1,427.10 | 1,431.80 | |
| 3,929.30 | 13.40 | 0.34% | 3,46,716 | 83.53 | 2,56,281 | 4,021.82 | 9.00 | 3,915.90 | 3,919.60 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,064 | 57.62 | 2,56,106 | 2,662.12 | 12.11 | 2,641.00 | 2,644.90 | |