Gap Up Stocks for Traders
by @ashishthakurx6eecfd4
1
Modify
List of stocks whose open price is higher than previous day close price
NSE
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,456.70 | 19.60 | 1.36% | 24,28,865 | 19.90 | 19,71,275 | 1,392.18 | 19.09 | 1,437.10 | 1,444.00 | |
| 951.50 | 2.80 | 0.30% | 72,71,124 | 18.85 | 14,63,843 | 932.73 | 47.67 | 948.70 | 952.50 | |
| 2,014.00 | 16.70 | 0.84% | 13,79,088 | 25.49 | 11,48,404 | 1,969.66 | 28.76 | 1,997.30 | 2,008.00 | |
| 960.10 | -4.30 | -0.45% | 95,26,284 | 32.33 | 5,97,420 | 927.09 | 21.50 | 964.40 | 965.00 | |
| 834.55 | -3.75 | -0.45% | 1,81,454 | 10.38 | 5,27,853 | 816.99 | 0.20 | 838.30 | 840.00 | |
| 14,973.00 | 191.00 | 1.29% | 70,801 | 31.12 | 4,70,755 | 14,493.20 | 15.76 | 14,782.00 | 14,800.00 | |
| 3,590.00 | 62.10 | 1.76% | 8,66,515 | 28.29 | 4,46,427 | 3,434.22 | 37.49 | 3,527.90 | 3,549.00 | |
| 1,352.40 | -3.80 | -0.28% | 15,45,061 | 15.94 | 4,19,851 | 1,348.44 | 42.57 | 1,356.20 | 1,369.70 | |
| 412.95 | -2.85 | -0.69% | 31,75,704 | 21.99 | 4,10,699 | 410.33 | 29.36 | 415.80 | 416.70 | |
| 1,711.00 | 8.90 | 0.52% | 9,26,148 | 37.30 | 4,10,526 | 1,624.94 | 16.12 | 1,702.10 | 1,714.90 | |
| 12,758.00 | 168.00 | 1.33% | 37,481 | 48.40 | 3,75,952 | 12,564.00 | 14.93 | 12,590.00 | 12,600.00 | |
| 4,116.50 | 47.90 | 1.18% | 2,02,486 | 87.43 | 3,65,457 | 3,984.84 | 15.55 | 4,068.60 | 4,087.00 | |
| 364.95 | 6.40 | 1.78% | 38,76,193 | 14.01 | 3,53,880 | 353.56 | 16.24 | 358.55 | 359.45 | |
| 267.90 | 10.90 | 4.24% | 1,04,45,835 | 7.56 | 3,37,026 | 261.92 | 7.42 | 257.00 | 258.05 | |
| 147.23 | 3.61 | 2.51% | 1,01,87,881 | 24.51 | 2,83,929 | 136.07 | 11.64 | 143.62 | 145.00 | |
| 690.95 | 15.30 | 2.26% | 55,02,808 | 12.76 | 2,70,188 | 687.87 | 12.15 | 675.65 | 680.00 | |
| 437.90 | 8.50 | 1.98% | 24,25,536 | 8.53 | 2,69,866 | 433.79 | 8.22 | 429.40 | 431.50 | |
| 638.65 | 10.40 | 1.66% | 41,91,211 | 22.49 | 2,69,850 | 630.43 | 1.54 | 628.25 | 635.00 | |
| 288.60 | 5.40 | 1.91% | 97,15,181 | 16.97 | 2,68,415 | 264.39 | 24.73 | 283.20 | 288.80 | |
| 2,213.60 | 11.00 | 0.50% | 7,48,752 | 17.98 | 2,55,489 | 2,036.08 | 11.65 | 2,202.60 | 2,220.00 | |
| 1,323.60 | 15.60 | 1.19% | 2,40,318 | 77.42 | 2,55,232 | 1,303.82 | 9.81 | 1,308.00 | 1,313.60 | |
| 3,820.10 | 43.50 | 1.15% | 85,635 | 85.78 | 2,48,587 | 3,684.24 | 8.71 | 3,776.60 | 3,794.00 | |
| 195.78 | 2.85 | 1.48% | 47,54,665 | 36.00 | 2,44,402 | 192.45 | 17.96 | 192.93 | 193.99 | |
| 2,445.60 | 19.60 | 0.81% | 2,08,326 | 59.52 | 2,34,581 | 2,405.86 | 12.78 | 2,426.00 | 2,430.00 | |
| 965.65 | 10.35 | 1.08% | 8,76,106 | 12.08 | 2,17,003 | 956.13 | 32.33 | 955.30 | 958.95 | |