gap -2
by @ananthae504d6c4
0
Modify
NSE
Price 100.00 - 600.00
Price %Change -20.00 - -2.00
Open Price Previous Close Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 493.30 | 495.45 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 561.84 | 11.14 | 565.95 | 566.55 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 314.00 | 12.45 | 312.20 | 313.05 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.48 | 2.96 | 141.25 | 141.58 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 439.62 | 2.17 | 438.00 | 439.45 | |
| 432.95 | -15.10 | -3.37% | 9,94,201 | 21.21 | 8,544 | 446.49 | 9.16 | 445.80 | 448.05 | |
| 125.67 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 121.01 | 3.84 | 124.94 | 129.12 | |
| 483.40 | -14.65 | -2.94% | 4,64,731 | 13.79 | 6,411 | 500.47 | 9.06 | 494.00 | 498.05 | |
| 363.10 | -11.75 | -3.13% | 5,38,399 | -27.14 | 5,158 | 377.08 | 6.95 | 373.10 | 374.85 | |
| 126.68 | -6.84 | -5.12% | 25,40,190 | 29.70 | 5,054 | 128.60 | 2.36 | 133.00 | 133.52 | |
| 116.05 | -2.55 | -2.15% | 3,70,354 | 16.01 | 4,685 | 119.14 | 3.92 | 118.00 | 118.60 | |
| 105.47 | -3.60 | -3.30% | 6,87,120 | 80.78 | 4,653 | 107.45 | 3.48 | 108.00 | 109.07 | |
| 198.09 | -4.54 | -2.24% | 12,41,542 | -12.90 | 4,626 | 199.95 | 7.10 | 202.50 | 202.63 | |
| 454.85 | -12.25 | -2.62% | 1,09,856 | 60.02 | 4,012 | 465.55 | 2.50 | 464.75 | 467.10 | |
| 254.11 | -9.22 | -3.50% | 1,50,897 | 30.25 | 3,984 | 258.92 | 8.07 | 261.00 | 263.33 | |
| 333.15 | -12.15 | -3.52% | 4,11,597 | 28.26 | 3,762 | 343.75 | 0.74 | 342.80 | 345.30 | |
| 282.20 | -8.00 | -2.76% | 1,25,464 | 21.57 | 3,159 | 292.29 | 25.41 | 290.00 | 290.20 | |
| 208.76 | -5.61 | -2.62% | 1,83,175 | -17.33 | 2,477 | 216.12 | 1.97 | 212.85 | 214.37 | |
| 183.31 | -4.19 | -2.23% | 5,39,386 | 19.41 | 2,474 | 189.76 | 5.02 | 185.30 | 187.50 | |
| 458.05 | -9.80 | -2.09% | 1,35,522 | -21.77 | 1,981 | 470.71 | 0.25 | 466.95 | 467.85 | |
| 187.80 | -6.90 | -3.54% | 85,18,081 | 21.04 | 1,747 | 181.42 | 3.09 | 188.35 | 194.70 | |
| 103.29 | -7.15 | -6.47% | 25,16,042 | -71.64 | 1,555 | 101.01 | 0.22 | 108.55 | 110.44 | |
| 153.99 | -7.70 | -4.76% | 7,88,937 | 16.01 | 1,507 | 155.49 | 0.17 | 159.00 | 161.69 | |
| 208.70 | -4.69 | -2.20% | 1,03,840 | 30.16 | 1,446 | 217.18 | 0.79 | 213.30 | 213.39 | |
| 103.60 | -2.36 | -2.23% | 1,94,716 | 30.96 | 1,415 | 107.70 | 5.36 | 105.50 | 105.96 | |