gap -2
by @ananthae504d6c4
0
Modify
NSE
Price 100.00 - 600.00
Price %Change -20.00 - -2.00
Open Price Previous Close Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 477.39 | 5.79 | 473.85 | 474.95 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 144.17 | 6.81 | 147.10 | 147.79 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 514.52 | 11.50 | 519.00 | 520.20 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 342.77 | 17.75 | 358.00 | 358.45 | |
| 288.75 | -6.70 | -2.27% | 1,13,689 | 19.34 | 5,102 | 294.60 | 2.68 | 295.00 | 295.45 | |
| 479.35 | -11.35 | -2.31% | 2,49,768 | 21.31 | 4,150 | 499.30 | 1.81 | 489.65 | 490.70 | |
| 205.84 | -4.97 | -2.36% | 3,29,391 | 583.75 | 3,314 | 208.86 | 25.67 | 210.57 | 210.81 | |
| 417.65 | -21.95 | -4.99% | 26,92,014 | 71.25 | 3,116 | 413.23 | 1.69 | 437.85 | 439.60 | |
| 194.54 | -4.27 | -2.15% | 5,53,064 | 26.05 | 2,764 | 187.38 | 1.48 | 198.00 | 198.81 | |
| 203.55 | -5.62 | -2.69% | 9,27,405 | 27.59 | 2,491 | 204.81 | 1.21 | 209.00 | 209.17 | |
| 185.94 | -9.39 | -4.81% | 4,57,245 | 59.60 | 2,358 | 194.11 | 0.48 | 194.00 | 195.33 | |
| 470.30 | -14.60 | -3.01% | 4,58,136 | 40.06 | 2,287 | 464.45 | 1.40 | 483.10 | 484.90 | |
| 394.35 | -10.65 | -2.63% | 2,20,488 | 32.84 | 2,190 | 387.83 | 0.14 | 400.00 | 405.00 | |
| 173.12 | -5.23 | -2.93% | 2,03,785 | 21.22 | 1,922 | 183.85 | 0.48 | 178.01 | 178.35 | |
| 175.82 | -6.74 | -3.69% | 2,44,296 | 15.26 | 1,821 | 180.34 | 1.89 | 181.40 | 182.56 | |
| 191.66 | -4.04 | -2.06% | 2,05,762 | 30.07 | 1,481 | 196.25 | 0.69 | 195.45 | 195.70 | |
| 387.15 | -18.80 | -4.63% | 1,70,349 | 12.79 | 1,256 | 383.09 | 0.92 | 396.80 | 405.95 | |
| 323.30 | -12.92 | -3.84% | 9,24,239 | 14.62 | 1,233 | 306.77 | 0.04 | 333.31 | 336.22 | |
| 185.23 | -4.53 | -2.39% | 34,84,030 | 17.28 | 1,191 | 178.14 | 1.95 | 184.00 | 189.76 | |
| 283.90 | -6.55 | -2.26% | 1,23,321 | 7.26 | 1,181 | 293.08 | 0.55 | 290.30 | 290.45 | |
| 177.30 | -9.30 | -4.98% | 4,84,200 | 20.22 | 895 | 196.91 | 0.04 | 182.00 | 186.60 | |
| 131.15 | -4.46 | -3.29% | 4,53,392 | 10.73 | 871 | 127.82 | 0.29 | 132.00 | 135.61 | |
| 383.15 | -19.55 | -4.85% | 1,42,116 | 25.51 | 751 | 404.08 | 9.50 | 400.00 | 402.70 | |
| 128.76 | -4.14 | -3.12% | 2,12,064 | 12.29 | 675 | 132.10 | 1.40 | 132.20 | 132.90 | |
| 176.00 | -4.00 | -2.22% | 1,01,268 | -7.35 | 340 | 179.09 | 0.19 | 175.00 | 180.00 | |