gap -2
by @ananthae504d6c4
0
Modify
NSE
Price 100.00 - 600.00
Price %Change -20.00 - -2.00
Open Price Previous Close Price
Volume 1,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.80 | -8.40 | -2.26% | 13,43,892 | 44.19 | 2,65,199 | 377.60 | 16.98 | 369.55 | 371.20 | |
| 397.30 | -10.20 | -2.50% | 4,42,789 | 8.04 | 2,44,845 | 414.28 | 9.59 | 404.70 | 407.50 | |
| 245.90 | -6.25 | -2.48% | 9,26,834 | 14.74 | 2,28,702 | 250.35 | 24.03 | 249.00 | 252.15 | |
| 510.25 | -14.75 | -2.81% | 8,96,628 | 10.65 | 2,15,597 | 534.88 | 2.36 | 517.55 | 525.00 | |
| 168.76 | -3.69 | -2.14% | 21,98,976 | 19.10 | 2,10,672 | 174.58 | 19.37 | 170.50 | 172.45 | |
| 153.66 | -3.61 | -2.30% | 15,36,931 | 36.77 | 1,62,180 | 159.18 | 13.04 | 153.85 | 157.27 | |
| 347.05 | -8.75 | -2.46% | 5,67,152 | 9.83 | 1,35,710 | 365.24 | 11.04 | 355.65 | 355.80 | |
| 321.15 | -7.25 | -2.21% | 6,26,406 | 3.23 | 1,05,983 | 336.17 | 17.83 | 325.20 | 328.40 | |
| 468.25 | -10.55 | -2.20% | 1,75,006 | 31.78 | 95,374 | 504.39 | 0.00 | 478.00 | 478.80 | |
| 230.65 | -6.20 | -2.62% | 19,39,356 | 3.23 | 90,193 | 244.41 | 15.78 | 234.00 | 236.85 | |
| 347.55 | -12.35 | -3.43% | 4,83,060 | 17.06 | 86,360 | 356.33 | 5.66 | 357.00 | 359.90 | |
| 143.69 | -3.05 | -2.08% | 12,70,639 | 23.12 | 84,401 | 147.31 | 19.90 | 144.95 | 146.74 | |
| 340.20 | -7.10 | -2.04% | 3,37,642 | 44.11 | 72,389 | 344.27 | 13.58 | 342.40 | 347.30 | |
| 368.85 | -10.20 | -2.69% | 1,10,953 | 34.38 | 65,432 | 382.85 | 9.61 | 375.40 | 379.05 | |
| 135.21 | -2.83 | -2.05% | 10,58,792 | 5.32 | 61,557 | 134.41 | 7.58 | 136.70 | 138.04 | |
| 213.70 | -9.95 | -4.45% | 30,94,192 | -16.38 | 58,988 | 229.38 | 8.86 | 220.50 | 223.65 | |
| 305.00 | -7.20 | -2.31% | 6,15,954 | 8.49 | 56,017 | 319.20 | 21.97 | 307.60 | 312.20 | |
| 329.45 | -11.30 | -3.32% | 43,49,264 | 333.77 | 44,300 | 347.57 | 4.69 | 338.70 | 340.75 | |
| 289.10 | -5.90 | -2.00% | 2,53,978 | 10.52 | 43,365 | 293.96 | 25.98 | 292.90 | 295.00 | |
| 504.20 | -10.30 | -2.00% | 1,59,400 | 18.62 | 42,563 | 532.44 | 43.67 | 511.65 | 514.50 | |
| 408.30 | -12.55 | -2.98% | 13,30,013 | 35.81 | 39,484 | 448.22 | 7.08 | 416.00 | 420.85 | |
| 257.00 | -7.78 | -2.94% | 10,24,418 | 43.78 | 39,336 | 258.01 | 17.24 | 259.00 | 264.78 | |
| 277.65 | -19.80 | -6.66% | 40,50,324 | 12.69 | 38,599 | 309.90 | 9.96 | 289.90 | 297.45 | |
| 347.40 | -9.60 | -2.69% | 2,07,247 | 19.61 | 37,801 | 364.70 | 7.24 | 352.00 | 357.00 | |
| 424.60 | -12.70 | -2.90% | 1,59,864 | 35.33 | 37,389 | 442.10 | 11.64 | 435.50 | 437.30 | |