gap -2
by @ananthae504d6c4
0
Modify
NSE
Price 100.00 - 600.00
Price %Change -20.00 - -2.00
Open Price Previous Close Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 278.91 | 13.96 | 290.00 | 295.91 | |
| 561.65 | -13.90 | -2.42% | 7,65,370 | 26.15 | 34,318 | 582.32 | 3.19 | 565.20 | 575.55 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 542.98 | 21.47 | 537.50 | 540.90 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | 404.47 | 11.82 | 399.00 | 399.20 | |
| 284.50 | -9.75 | -3.31% | 12,63,003 | 81.09 | 9,131 | 289.47 | 3.98 | 293.50 | 294.25 | |
| 373.75 | -10.00 | -2.61% | 8,86,566 | 14.90 | 7,388 | 385.46 | 8.15 | 383.05 | 383.75 | |
| 169.89 | -5.36 | -3.06% | 6,03,719 | 67.89 | 6,821 | 184.28 | 7.85 | 174.00 | 175.25 | |
| 525.65 | -35.55 | -6.33% | 7,66,730 | 65.77 | 6,490 | 557.16 | 11.00 | 556.00 | 561.20 | |
| 185.11 | -10.14 | -5.19% | 23,11,099 | -390.30 | 5,949 | 189.07 | 25.25 | 194.81 | 195.25 | |
| 164.59 | -5.42 | -3.19% | 11,61,158 | 26.46 | 2,278 | 158.05 | 5.92 | 170.00 | 170.01 | |
| 287.60 | -14.30 | -4.74% | 1,03,893 | -1.73 | 2,075 | 288.87 | 0.01 | 295.00 | 301.90 | |
| 327.05 | -15.95 | -4.65% | 6,36,894 | 30.38 | 1,766 | 327.22 | 3.50 | 336.65 | 343.00 | |
| 330.15 | -36.65 | -9.99% | 1,29,300 | 39.74 | 1,667 | 365.52 | 0.04 | 350.00 | 366.80 | |
| 230.80 | -5.24 | -2.22% | 4,51,990 | 34.32 | 1,519 | 230.20 | 2.30 | 234.00 | 236.04 | |
| 283.55 | -27.65 | -8.88% | 2,18,833 | 23.69 | 1,516 | 302.48 | 0.24 | 310.00 | 311.20 | |
| 261.32 | -9.02 | -3.34% | 3,74,005 | 270.35 | 1,197 | 270.20 | 0.05 | 270.00 | 270.34 | |
| 112.33 | -3.68 | -3.17% | 2,78,713 | 11.43 | 809 | 117.56 | 1.13 | 116.00 | 116.01 | |
| 192.46 | -7.61 | -3.80% | 8,08,418 | 10.61 | 679 | 199.86 | 0.41 | 200.00 | 200.07 | |
| 126.53 | -2.67 | -2.07% | 11,18,504 | 28.04 | 662 | 0.00 | 4.10 | 124.51 | 129.20 | |
| 263.80 | -7.10 | -2.62% | 1,18,500 | 0.00 | 448 | 266.03 | 3.18 | 266.50 | 270.90 | |
| 127.68 | -8.15 | -6.00% | 2,35,273 | -25.31 | 279 | 132.69 | 4.87 | 135.75 | 135.83 | |
| 191.50 | -47.85 | -19.99% | 12,71,000 | 0.00 | 270 | 248.61 | 0.00 | 225.00 | 239.35 | |