gap -2
by @ananthae504d6c4
0
Modify
NSE
Price 100.00 - 600.00
Price %Change -20.00 - -2.00
Open Price Previous Close Price
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | 384.17 | 16.55 | 375.95 | 378.70 | |
| 416.80 | -8.85 | -2.08% | 30,30,795 | 186.62 | 67,559 | 427.89 | 7.52 | 425.00 | 425.65 | |
| 149.32 | -7.69 | -4.90% | 18,48,048 | 18.27 | 24,608 | 157.41 | 1.00 | 155.06 | 157.01 | |
| 160.85 | -3.68 | -2.24% | 37,15,881 | 14.92 | 22,519 | 163.29 | 17.08 | 164.50 | 164.53 | |
| 166.92 | -3.98 | -2.33% | 24,40,644 | -69.73 | 22,188 | 172.74 | 30.18 | 170.11 | 170.90 | |
| 344.65 | -20.55 | -5.63% | 29,11,257 | -19.70 | 7,117 | 387.29 | 4.38 | 356.30 | 365.20 | |
| 508.20 | -14.05 | -2.69% | 1,28,659 | 57.74 | 6,563 | 527.54 | 16.18 | 518.70 | 522.25 | |
| 120.67 | -5.31 | -4.21% | 59,86,291 | 21.83 | 4,823 | 124.37 | 9.25 | 125.00 | 125.98 | |
| 318.15 | -14.15 | -4.26% | 40,81,575 | -13.96 | 4,519 | 309.59 | 7.05 | 330.70 | 332.30 | |
| 435.60 | -14.40 | -3.20% | 4,12,187 | 60.24 | 4,397 | 426.62 | 1.32 | 447.45 | 450.00 | |
| 214.55 | -4.44 | -2.03% | 1,79,103 | 66.10 | 4,335 | 218.38 | 5.30 | 218.00 | 218.99 | |
| 106.80 | -5.62 | -5.00% | 1,55,716 | 29.13 | 3,153 | 115.62 | 14.25 | 107.00 | 112.42 | |
| 426.65 | -8.90 | -2.04% | 1,48,008 | 21.34 | 1,985 | 438.93 | 11.54 | 430.10 | 435.55 | |
| 121.94 | -3.32 | -2.65% | 4,30,488 | 12.57 | 1,263 | 125.34 | 3.50 | 125.00 | 125.26 | |
| 174.68 | -10.53 | -5.69% | 3,26,419 | -50.19 | 1,229 | 188.68 | 2.43 | 181.30 | 185.21 | |
| 373.60 | -11.30 | -2.94% | 1,56,922 | 62.83 | 919 | 402.04 | 0.16 | 380.10 | 384.90 | |
| 171.46 | -3.62 | -2.07% | 1,11,974 | 15.85 | 808 | 176.69 | 1.20 | 172.65 | 175.08 | |
| 128.30 | -6.75 | -5.00% | 1,71,267 | 14.46 | 770 | 142.03 | 1.78 | 135.00 | 135.05 | |
| 398.25 | -11.40 | -2.78% | 1,30,000 | 14.24 | 625 | 414.17 | 0.00 | 389.20 | 409.65 | |
| 257.40 | -15.90 | -5.82% | 1,61,908 | 28.60 | 533 | 275.67 | 1.28 | 269.20 | 273.30 | |
| 115.32 | -5.89 | -4.86% | 3,55,748 | 31.80 | 448 | 125.42 | 0.85 | 120.90 | 121.21 | |
| 106.15 | -3.90 | -3.54% | 2,71,000 | 0.00 | 133 | 0.00 | 0.29 | 104.55 | 110.05 | |