gap -2
by @ananthae504d6c4
0
Modify
NSE
Price 100.00 - 600.00
Price %Change -20.00 - -2.00
Open Price Previous Close Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 575.45 | 593.60 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.66 | 19.37 | 184.00 | 186.78 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 435.92 | 12.55 | 431.25 | 437.05 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 182.43 | 183.75 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 365.00 | 373.35 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 523.21 | 5.96 | 510.00 | 527.30 | |
| 264.40 | -6.00 | -2.22% | 11,77,609 | 11.14 | 36,663 | 269.58 | 4.62 | 268.00 | 270.40 | |
| 562.70 | -13.55 | -2.35% | 4,60,832 | 40.13 | 33,111 | 569.79 | 16.04 | 575.00 | 576.25 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 271.42 | 8.21 | 270.90 | 272.25 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 370.23 | 0.04 | 365.35 | 367.90 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 517.03 | 9.69 | 518.55 | 519.25 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 527.92 | 3.52 | 533.00 | 537.25 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 542.78 | 7.87 | 553.80 | 554.15 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 497.47 | 6.99 | 503.00 | 503.05 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 247.90 | 6.00 | 248.61 | 252.23 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 570.01 | 4.61 | 566.00 | 566.15 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | -370.34 | 12,908 | 532.37 | 16.88 | 525.00 | 535.75 | |
| 132.43 | -2.81 | -2.08% | 97,24,312 | 18.22 | 12,535 | 134.86 | 19.47 | 134.00 | 135.24 | |
| 325.35 | -7.20 | -2.17% | 21,26,968 | 8.76 | 12,305 | 331.40 | 13.10 | 328.50 | 332.55 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 10.97 | 11,905 | 127.44 | 16.95 | 125.50 | 127.24 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 116.50 | 12.63 | 115.88 | 116.63 | |
| 284.70 | -6.75 | -2.32% | 8,07,025 | 27.93 | 9,825 | 289.98 | 1.23 | 290.00 | 291.45 | |
| 190.35 | -6.39 | -3.25% | 8,58,154 | 13.32 | 9,253 | 195.97 | 1.74 | 195.00 | 196.74 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 184.35 | 8.53 | 183.89 | 184.87 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 454.29 | 2.56 | 461.00 | 463.35 | |