gap -2
by @ananthae504d6c4
0
Modify
NSE
Price 100.00 - 600.00
Price %Change -20.00 - -2.00
Open Price Previous Close Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 484.25 | -10.70 | -2.16% | 1,06,92,659 | 54.69 | 1,63,778 | 480.95 | 19.51 | 490.00 | 494.95 | |
| 431.85 | -15.95 | -3.56% | 86,76,219 | 63.97 | 1,59,021 | 439.94 | 19.03 | 447.75 | 447.80 | |
| 592.80 | -17.85 | -2.92% | 31,96,418 | 34.12 | 1,46,737 | 601.83 | 13.54 | 604.00 | 610.65 | |
| 276.34 | -6.43 | -2.27% | 81,77,124 | 7.44 | 1,42,905 | 280.92 | 9.69 | 281.00 | 282.77 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1.56 | 1,29,610 | 357.10 | 17.29 | 359.95 | 361.85 | |
| 140.87 | -4.36 | -3.00% | 2,24,59,475 | 7.16 | 1,27,778 | 143.09 | 14.24 | 144.50 | 145.23 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 23.04 | 1,11,331 | 456.29 | 5.83 | 457.95 | 460.90 | |
| 170.63 | -8.34 | -4.66% | 3,35,63,795 | 29.34 | 1,00,226 | 175.39 | 24.57 | 177.00 | 178.97 | |
| 468.65 | -9.60 | -2.01% | 1,23,440 | 52.86 | 54,645 | 476.01 | 4.68 | 470.50 | 478.25 | |
| 137.52 | -2.93 | -2.09% | 2,13,90,031 | 20.96 | 38,633 | 134.00 | 2.14 | 140.40 | 140.45 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | 582.94 | 23.70 | 587.90 | 588.45 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 226.72 | 33,642 | 462.33 | 48.22 | 460.00 | 462.70 | |
| 545.55 | -13.50 | -2.41% | 13,22,221 | 5.61 | 30,009 | 549.29 | 21.39 | 555.00 | 559.05 | |
| 347.25 | -7.30 | -2.06% | 67,47,931 | 36.25 | 29,516 | 338.92 | 10.30 | 353.80 | 354.55 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 32.68 | 29,200 | 323.10 | 12.80 | 328.00 | 328.59 | |
| 324.00 | -8.50 | -2.56% | 8,84,765 | -382.18 | 25,142 | 331.46 | 3.67 | 331.95 | 332.50 | |
| 572.55 | -18.95 | -3.20% | 3,84,177 | 41.27 | 23,108 | 588.78 | 8.94 | 587.05 | 591.50 | |
| 563.50 | -11.80 | -2.05% | 8,50,212 | 43.98 | 22,877 | 577.60 | 5.77 | 574.70 | 575.30 | |
| 144.43 | -3.75 | -2.53% | 74,74,519 | -296.30 | 21,118 | 139.56 | 55.77 | 146.81 | 148.18 | |
| 331.55 | -7.00 | -2.07% | 1,16,345 | 31.59 | 20,734 | 332.84 | 6.62 | 336.95 | 338.55 | |
| 217.60 | -4.53 | -2.04% | 23,10,351 | 41.44 | 19,364 | 219.01 | 8.90 | 220.60 | 222.13 | |
| 420.05 | -47.60 | -10.18% | 81,06,700 | 13.76 | 17,864 | 461.24 | 28.16 | 467.00 | 467.65 | |
| 101.79 | -2.77 | -2.65% | 1,50,77,166 | 33.71 | 17,592 | 100.33 | 14.61 | 104.00 | 104.56 | |
| 220.68 | -5.12 | -2.27% | 22,29,328 | 9.22 | 17,252 | 227.18 | 61.49 | 225.00 | 225.80 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 35.61 | 16,316 | 259.22 | 20.49 | 261.01 | 261.37 | |