gap -2
by @ananthae504d6c4
0
Modify
NSE
Price 100.00 - 600.00
Price %Change -20.00 - -2.00
Open Price Previous Close Price
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 404.45 | -13.95 | -3.33% | 2,09,58,608 | 26.70 | 1,29,236 | 426.26 | 10.04 | 391.00 | 418.40 | |
| 320.10 | -6.85 | -2.10% | 16,49,607 | 15.89 | 44,493 | 330.33 | 9.40 | 324.00 | 326.95 | |
| 197.18 | -5.49 | -2.71% | 5,68,765 | 109.38 | 21,847 | 207.92 | 5.89 | 200.81 | 202.67 | |
| 463.25 | -15.50 | -3.24% | 7,50,662 | 60.88 | 18,666 | 469.99 | 13.90 | 478.00 | 478.75 | |
| 162.18 | -25.83 | -13.74% | 3,40,11,398 | 893.81 | 18,623 | 188.68 | 4.80 | 184.00 | 188.01 | |
| 456.30 | -28.35 | -5.85% | 50,89,451 | 71.75 | 17,457 | 478.59 | 5.59 | 448.30 | 484.65 | |
| 492.95 | -15.70 | -3.09% | 6,73,080 | 14.94 | 11,214 | 514.29 | 10.50 | 504.90 | 508.65 | |
| 116.18 | -2.62 | -2.21% | 34,62,373 | 16.52 | 10,996 | 120.83 | 19.04 | 118.01 | 118.80 | |
| 173.34 | -4.06 | -2.29% | 22,47,574 | 19.27 | 8,557 | 181.74 | 10.88 | 175.65 | 177.40 | |
| 222.95 | -5.70 | -2.49% | 8,62,580 | 22.71 | 8,187 | 241.74 | 12.35 | 227.65 | 228.65 | |
| 260.10 | -13.50 | -4.93% | 3,68,770 | 0.00 | 7,970 | 274.30 | 1.93 | 272.30 | 273.60 | |
| 560.00 | -37.50 | -6.28% | 2,61,126 | 69.89 | 6,914 | 602.84 | 11.09 | 594.00 | 597.50 | |
| 525.25 | -22.70 | -4.14% | 11,72,891 | 37.61 | 6,861 | 536.01 | 16.59 | 544.90 | 547.95 | |
| 439.70 | -36.10 | -7.59% | 55,90,788 | 32.12 | 6,810 | 491.80 | 1.19 | 462.00 | 475.80 | |
| 319.65 | -16.80 | -4.99% | 3,86,097 | 44.15 | 5,634 | 325.08 | 0.07 | 320.55 | 336.45 | |
| 209.78 | -6.60 | -3.05% | 4,38,665 | -20.66 | 5,532 | 217.47 | 0.91 | 214.50 | 216.38 | |
| 248.05 | -9.45 | -3.67% | 2,45,669 | 18.67 | 4,383 | 260.82 | 2.98 | 254.25 | 257.50 | |
| 123.78 | -2.59 | -2.05% | 2,22,798 | 100.44 | 4,045 | 126.69 | 15.38 | 126.01 | 126.37 | |
| 209.75 | -7.34 | -3.38% | 2,02,347 | 11.68 | 3,739 | 224.03 | 12.05 | 214.00 | 217.09 | |
| 394.35 | -21.50 | -5.17% | 4,64,935 | 20.86 | 3,615 | 417.78 | 2.44 | 402.15 | 415.85 | |
| 244.90 | -27.50 | -10.10% | 14,00,086 | 15.13 | 3,368 | 291.06 | 16.75 | 271.55 | 272.40 | |
| 150.64 | -3.24 | -2.11% | 6,74,528 | 16.06 | 3,332 | 154.49 | 44.29 | 151.00 | 153.88 | |
| 483.85 | -18.60 | -3.70% | 1,83,809 | 22.49 | 3,196 | 510.17 | 3.24 | 501.00 | 502.45 | |
| 468.65 | -11.05 | -2.30% | 3,93,389 | 0.60 | 3,120 | 493.97 | 9.75 | 478.00 | 479.70 | |
| 124.00 | -4.54 | -3.53% | 5,95,187 | 34.44 | 2,646 | 128.69 | 4.00 | 124.40 | 128.54 | |