gap -2
by @ananthae504d6c4
0
Modify
NSE
Price 100.00 - 600.00
Price %Change -20.00 - -2.00
Open Price Previous Close Price
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 560.42 | 8.15 | 537.00 | 539.35 | |
| 259.22 | -14.29 | -5.22% | 37,07,209 | -314.54 | 20,115 | 273.37 | 3.35 | 273.00 | 273.51 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.13 | 9.19 | 252.00 | 257.50 | |
| 210.66 | -6.81 | -3.13% | 10,19,693 | 16.81 | 14,585 | 213.60 | 3.97 | 216.00 | 217.47 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 324.72 | 12.13 | 320.00 | 322.75 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 265.29 | 7.13 | 260.70 | 261.32 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 312.34 | 6.02 | 314.95 | 315.10 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 559.92 | 21.05 | 560.10 | 569.05 | |
| 186.74 | -10.83 | -5.48% | 17,10,325 | 154.06 | 8,171 | 191.34 | 63.69 | 197.01 | 197.57 | |
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 540.38 | 17.34 | 609.95 | 622.90 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 384.55 | 3.72 | 383.00 | 384.60 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 216.10 | 1.83 | 204.91 | 215.85 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 143.45 | 1.76 | 142.80 | 145.19 | |
| 116.85 | -3.92 | -3.25% | 16,01,846 | 151.06 | 6,755 | 120.12 | 0.00 | 120.43 | 120.77 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 410.40 | 4.95 | 399.45 | 407.70 | |
| 410.60 | -15.30 | -3.59% | 1,31,289 | -93.20 | 6,213 | 414.56 | 34.95 | 425.00 | 425.90 | |
| 452.75 | -16.05 | -3.42% | 2,72,844 | 139.72 | 6,048 | 472.40 | 12.10 | 467.65 | 468.80 | |
| 325.85 | -8.00 | -2.40% | 5,66,289 | 11.38 | 5,335 | 337.77 | 8.22 | 332.90 | 333.85 | |
| 157.91 | -4.43 | -2.73% | 2,21,136 | 28.56 | 4,662 | 164.32 | 15.26 | 160.50 | 162.34 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 0.39 | 4,242 | 104.76 | 5.73 | 107.35 | 108.21 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 141.80 | 7.38 | 142.00 | 142.77 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 620.75 | 1.92 | 605.05 | 606.60 | |
| 137.28 | -4.20 | -2.97% | 4,80,326 | 49.29 | 3,805 | 140.36 | 1.60 | 140.02 | 141.48 | |
| 185.99 | -4.45 | -2.34% | 8,92,494 | 136.29 | 3,711 | 193.11 | 0.91 | 187.60 | 190.44 | |
| 124.97 | -4.17 | -3.23% | 20,30,947 | 24.77 | 3,084 | 129.53 | 19.04 | 129.12 | 129.14 | |