gap -2
by @ananthae504d6c4
0
Modify
NSE
Price 100.00 - 600.00
Price %Change -20.00 - -2.00
Open Price Previous Close Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 245.29 | 6.62 | 258.86 | 258.95 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 483.51 | 8.31 | 490.30 | 492.15 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 136.90 | 3.47 | 151.80 | 151.90 | |
| 121.03 | -3.01 | -2.43% | 7,66,705 | 221.16 | 6,526 | 119.94 | 5.17 | 124.00 | 124.04 | |
| 249.74 | -9.75 | -3.76% | 11,45,301 | -21.08 | 5,923 | 244.53 | 17.23 | 258.20 | 259.49 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 298.04 | 3.00 | 310.80 | 311.40 | |
| 152.55 | -4.21 | -2.69% | 1,92,632 | -89.03 | 2,868 | 155.12 | 2.12 | 155.98 | 156.76 | |
| 229.41 | -10.41 | -4.34% | 7,48,828 | 20.62 | 2,813 | 231.53 | 1.36 | 237.00 | 239.82 | |
| 424.00 | -15.25 | -3.47% | 1,09,107 | 36.23 | 2,661 | 431.82 | 2.06 | 435.00 | 439.25 | |
| 481.95 | -11.65 | -2.36% | 1,85,664 | 48.41 | 2,642 | 486.72 | 6.47 | 493.20 | 493.60 | |
| 432.75 | -13.10 | -2.94% | 1,00,115 | 29.55 | 2,493 | 440.43 | 3.03 | 445.80 | 445.85 | |
| 337.00 | -18.00 | -5.07% | 14,05,568 | 35.35 | 2,283 | - | 3.81 | 344.00 | 355.00 | |
| 128.70 | -2.84 | -2.16% | 5,20,089 | 13.85 | 2,259 | 128.95 | 0.91 | 131.00 | 131.54 | |
| 101.67 | -2.74 | -2.62% | 1,46,751 | -67.81 | 1,530 | 99.97 | 0.22 | 103.60 | 104.41 | |
| 140.53 | -3.78 | -2.62% | 4,37,217 | 23.49 | 1,494 | 137.44 | 4.66 | 141.30 | 144.31 | |
| 522.00 | -15.05 | -2.80% | 5,81,421 | 14.57 | 1,482 | 517.19 | 12.81 | 527.95 | 537.05 | |
| 347.15 | -11.00 | -3.07% | 1,60,62,048 | - | 1,389 | 315.71 | 1.56 | 336.55 | 358.15 | |
| 199.16 | -4.14 | -2.04% | 4,30,133 | 26.43 | 1,285 | 190.49 | 2.31 | 201.90 | 203.30 | |
| 174.39 | -6.22 | -3.44% | 1,32,383 | 27.81 | 1,250 | 176.33 | 0.17 | 180.60 | 180.61 | |
| 239.35 | -5.75 | -2.35% | 1,81,638 | 12.63 | 1,143 | 240.39 | 1.70 | 244.00 | 245.10 | |
| 147.00 | -3.20 | -2.13% | 1,37,000 | - | 319 | 146.74 | 0.00 | 149.00 | 150.20 | |