ganga 2 open high
by @ankitax1f0f62b
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 242.35 | -7.50 | -3.00% | 77,77,150 | -16.60 | 66,896 | 254.79 | 14.59 | 250.05 | |
| 1,108.20 | -10.10 | -0.90% | 2,00,381 | 50.25 | 63,999 | 1,107.30 | 8.96 | 1,122.00 | |
| 1,973.70 | -19.10 | -0.96% | 44,306 | 30.99 | 58,227 | 2,019.96 | 13.02 | 1,995.00 | |
| 1,667.90 | -20.70 | -1.23% | 77,081 | 551.68 | 57,562 | 1,672.90 | 47.88 | 1,688.60 | |
| 888.40 | -4.45 | -0.50% | 75,596 | 2,075.47 | 57,486 | 921.00 | 0.21 | 898.00 | |
| 411.70 | -2.90 | -0.70% | 4,91,973 | 24.88 | 44,797 | 419.55 | 9.20 | 417.70 | |
| 1,126.30 | -4.80 | -0.42% | 24,266 | 15.80 | 37,934 | 1,104.46 | 4.47 | 1,140.00 | |
| 421.30 | -4.60 | -1.08% | 1,65,831 | 69.23 | 37,085 | 417.41 | 11.26 | 427.00 | |
| 176.19 | -2.16 | -1.21% | 11,46,890 | 45.33 | 36,698 | 168.97 | 14.57 | 177.99 | |
| 797.45 | -9.90 | -1.23% | 1,18,038 | 133.40 | 31,909 | 800.78 | 14.57 | 806.85 | |
| 189.13 | -5.97 | -3.06% | 38,07,714 | 22.68 | 31,169 | 190.73 | 1.00 | 196.00 | |
| 1,337.30 | -13.80 | -1.02% | 6,11,455 | 62.06 | 27,950 | 1,346.90 | 11.36 | 1,351.00 | |
| 951.25 | -12.20 | -1.27% | 33,815 | 25.34 | 26,552 | 965.04 | 3.09 | 968.80 | |
| 513.85 | -4.35 | -0.84% | 47,633 | 14.18 | 20,250 | 521.00 | 6.64 | 520.00 | |
| 1,214.30 | -3.10 | -0.25% | 93,557 | 69.42 | 17,443 | 1,184.36 | 6.51 | 1,226.50 | |
| 967.25 | -5.25 | -0.54% | 23,263 | 39.01 | 15,406 | 972.55 | 15.90 | 979.30 | |
| 344.70 | -10.45 | -2.94% | 1,51,095 | 26.88 | 14,897 | 356.46 | 8.60 | 355.85 | |
| 748.75 | -9.15 | -1.21% | 16,199 | 43.26 | 14,080 | 743.57 | 3.69 | 757.00 | |
| 1,301.50 | -16.30 | -1.24% | 38,024 | 53.23 | 13,616 | 1,331.60 | 7.80 | 1,327.80 | |
| 531.05 | -0.05 | -0.01% | 95,507 | 31.83 | 12,788 | 527.89 | 10.27 | 539.95 | |
| 534.00 | -8.85 | -1.63% | 1,21,163 | 35.73 | 11,983 | 544.12 | 7.14 | 542.95 | |
| 1,191.90 | -28.10 | -2.30% | 1,02,675 | 14.32 | 11,773 | 1,218.82 | 24.14 | 1,215.00 | |
| 882.00 | -5.10 | -0.57% | 22,831 | 10.91 | 11,744 | 885.66 | 13.37 | 886.70 | |
| 267.40 | -8.05 | -2.92% | 10,29,444 | 71.03 | 11,428 | 278.23 | 4.19 | 277.20 | |
| 117.98 | -0.93 | -0.78% | 14,36,330 | 32.66 | 9,347 | 114.20 | 21.60 | 119.30 | |