ganga 2 open high
by @ankitax1f0f62b
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 378.70 | -5.95 | -1.55% | 45,28,016 | 19.84 | 3,76,674 | 378.24 | 26.40 | 383.50 | |
| 248.01 | -0.44 | -0.18% | 82,57,022 | 6.28 | 3,12,004 | 245.65 | 7.97 | 252.00 | |
| 4,426.60 | -84.70 | -1.88% | 3,92,010 | 33.10 | 2,96,040 | 4,432.40 | 9.34 | 4,510.10 | |
| 2,871.60 | -28.50 | -0.98% | 3,19,871 | 89.87 | 1,53,129 | 2,911.76 | 15.59 | 2,900.00 | |
| 356.35 | -4.60 | -1.27% | 4,25,071 | 31.33 | 1,51,266 | 355.25 | 4.88 | 360.80 | |
| 3,009.50 | -49.00 | -1.60% | 3,94,951 | 11.58 | 1,20,822 | 3,090.62 | 12.30 | 3,036.10 | |
| 735.00 | -3.55 | -0.48% | 6,00,871 | 46.78 | 1,04,622 | 738.23 | 23.23 | 736.80 | |
| 1,755.00 | -32.30 | -1.81% | 5,67,152 | 32.21 | 87,605 | 1,801.34 | 22.29 | 1,785.10 | |
| 313.90 | -10.80 | -3.33% | 79,29,465 | 25.43 | 78,648 | 323.11 | 7.71 | 322.95 | |
| 1,199.40 | -15.90 | -1.31% | 1,80,909 | 50.82 | 76,615 | 1,201.36 | 7.34 | 1,215.00 | |
| 501.50 | -18.20 | -3.50% | 5,44,380 | 46.92 | 72,753 | 497.73 | 10.90 | 520.25 | |
| 345.25 | -5.95 | -1.69% | 22,07,497 | 52.91 | 72,503 | 328.37 | 10.72 | 350.95 | |
| 259.86 | -6.91 | -2.59% | 60,24,589 | -17.73 | 71,730 | 269.73 | 14.59 | 266.33 | |
| 1,130.10 | -22.20 | -1.93% | 3,40,766 | 51.80 | 65,270 | 1,146.80 | 8.96 | 1,152.30 | |
| 2,049.00 | -11.10 | -0.54% | 72,033 | 32.01 | 60,448 | 2,045.12 | 13.02 | 2,056.90 | |
| 2,876.70 | -44.40 | -1.52% | 1,00,753 | 50.58 | 55,682 | 2,934.78 | 21.42 | 2,910.90 | |
| 1,593.40 | -38.40 | -2.35% | 2,46,036 | 533.15 | 54,991 | 1,601.94 | 48.06 | 1,625.00 | |
| 1,273.80 | -29.00 | -2.23% | 7,75,501 | 113.55 | 46,693 | 1,341.34 | 1.69 | 1,299.90 | |
| 666.40 | -4.45 | -0.66% | 5,61,708 | 66.30 | 41,452 | 668.68 | 23.70 | 674.00 | |
| 2,366.60 | -69.60 | -2.86% | 2,92,956 | 62.94 | 34,406 | 2,379.96 | 10.79 | 2,435.00 | |
| 1,827.00 | -27.50 | -1.48% | 2,97,060 | 151.62 | 29,687 | 1,835.68 | 7.09 | 1,847.00 | |
| 1,091.40 | -30.90 | -2.75% | 4,51,705 | 12.76 | 28,441 | 1,099.76 | 16.60 | 1,116.40 | |
| 525.85 | -6.05 | -1.14% | 4,00,626 | 48.92 | 26,248 | 493.44 | 3.02 | 530.95 | |
| 378.70 | -1.90 | -0.50% | 24,68,261 | 66.96 | 23,458 | 371.79 | 8.77 | 379.40 | |
| 916.35 | -7.65 | -0.83% | 45,416 | 68.11 | 23,360 | 895.52 | 4.85 | 924.00 | |