ganga 2 open high
by @ankitax1f0f62b
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 5,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,952.50 | -19.50 | -0.99% | 33,25,455 | 36.37 | 11,89,713 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,388.00 | -10.50 | -0.31% | 16,61,925 | 20.86 | 4,21,308 | 3,282.76 | 34.89 | 3,465.00 | |
| 414.45 | 0.30 | 0.07% | 41,55,105 | 8.18 | 2,55,414 | 415.81 | 10.37 | 415.95 | |
| 3,013.50 | 7.60 | 0.25% | 6,06,312 | 93.08 | 1,60,695 | 2,975.86 | 15.14 | 3,035.00 | |
| 192.39 | -1.98 | -1.02% | 2,47,34,808 | 49.97 | 1,20,698 | 195.02 | 6.89 | 195.35 | |
| 105.45 | 0.19 | 0.18% | 37,52,445 | 234.00 | 1,11,344 | 106.45 | 21.74 | 106.87 | |
| 426.05 | 0.35 | 0.08% | 19,88,386 | 188.34 | 69,059 | 430.17 | 8.14 | 429.00 | |
| 2,220.70 | -13.20 | -0.59% | 11,29,320 | 46.28 | 62,668 | 2,213.30 | 20.89 | 2,256.40 | |
| 2,663.00 | 7.60 | 0.29% | 57,970 | 43.39 | 45,113 | 2,615.26 | 4.79 | 2,665.40 | |
| 1,921.60 | -107.60 | -5.30% | 9,86,488 | 51.41 | 39,270 | 2,061.38 | 9.40 | 1,999.00 | |
| 475.70 | -6.25 | -1.30% | 22,31,873 | 236.50 | 35,623 | 472.49 | 41.93 | 487.95 | |
| 1,848.70 | -0.20 | -0.01% | 48,535 | 43.99 | 31,719 | 1,819.80 | 8.00 | 1,858.00 | |
| 176.50 | 2.88 | 1.66% | 8,88,628 | 36.82 | 29,087 | 166.46 | 1.02 | 178.49 | |
| 1,341.50 | -26.30 | -1.92% | 1,39,402 | 39.10 | 23,045 | 1,355.58 | 7.27 | 1,375.00 | |
| 1,591.90 | -27.80 | -1.72% | 1,98,400 | -382.49 | 18,250 | 1,695.58 | 19.19 | 1,624.00 | |
| 1,030.90 | -3.00 | -0.29% | 1,15,375 | 11.23 | 16,076 | 1,044.76 | 3.89 | 1,045.90 | |
| 629.60 | 15.00 | 2.44% | 2,84,196 | 34.06 | 15,191 | 585.02 | 0.02 | 644.00 | |
| 391.00 | -7.00 | -1.76% | 1,25,647 | 133.99 | 12,117 | 396.78 | 3.40 | 400.00 | |