Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18,560.00 | 1,058.00 | 6.05% | 1,76,752 | 24,189 | -6.56% | 17,998.00 | 20,098.00 | 17,389.00 | 17,389.00 | |
| 493.50 | 22.05 | 4.68% | 39,36,759 | 14,082 | 3.67% | 481.35 | 493.90 | 465.35 | 458.90 | |
| 1,289.30 | 54.30 | 4.40% | 26,92,563 | 42,661 | 2.18% | 1,241.40 | 1,300.00 | 1,207.60 | 1,204.00 | |
| 1,943.80 | 77.40 | 4.15% | 15,47,670 | 1,57,942 | 1.58% | 1,894.00 | 2,004.60 | 1,861.20 | 1,847.10 | |
| 36,625.00 | 1,435.00 | 4.08% | 2,03,121 | 1,63,246 | -2.46% | 36,110.00 | 38,785.00 | 35,010.00 | 34,820.00 | |
| 1,117.50 | 39.70 | 3.68% | 21,69,040 | 71,224 | 2.63% | 1,094.30 | 1,122.00 | 1,045.30 | 1,045.30 | |
| 86.04 | 3.03 | 3.65% | 1,82,14,833 | 14,870 | -10.20% | 84.80 | 97.98 | 81.61 | 81.61 | |
| 184.30 | 6.38 | 3.59% | 1,83,85,151 | 21,354 | 6.34% | 180.10 | 181.84 | 172.20 | 168.01 | |
| 102.25 | 3.47 | 3.51% | 3,40,10,522 | 1,07,966 | 4.51% | 101.00 | 104.14 | 97.23 | 95.47 | |
| 937.95 | 31.30 | 3.45% | 70,67,762 | 1,47,719 | 0.34% | 914.60 | 944.10 | 890.45 | 882.00 | |
| 38,745.00 | 1,180.00 | 3.14% | 29,412 | 43,216 | 1.57% | 37,820.00 | 38,800.00 | 37,140.00 | 36,585.00 | |
| 363.95 | 10.95 | 3.10% | 1,10,41,600 | 37,587 | 2.59% | 354.95 | 365.90 | 343.60 | 338.10 | |
| 335.15 | 9.50 | 2.92% | 58,96,879 | 88,253 | -1.34% | 327.50 | 343.65 | 322.60 | 321.00 | |
| 253.95 | 6.95 | 2.81% | 2,94,87,996 | 2,45,071 | -1.00% | 249.45 | 258.88 | 244.50 | 242.70 | |
| 11,531.00 | 304.00 | 2.71% | 4,38,773 | 70,111 | -1.91% | 11,640.00 | 11,925.00 | 11,153.00 | 11,153.00 | |
| 3,664.70 | 91.80 | 2.57% | 1,38,618 | 46,552 | 0.83% | 3,585.00 | 3,645.00 | 3,514.00 | 3,468.10 | |
| 4,066.40 | 100.30 | 2.53% | 34,82,497 | 1,65,862 | -4.28% | 4,018.00 | 4,446.80 | 3,855.00 | 3,855.00 | |
| 104.82 | 2.58 | 2.52% | 1,54,81,905 | 28,301 | 5.77% | 104.19 | 106.86 | 100.03 | 95.55 | |
| 4,190.00 | 101.20 | 2.48% | 11,76,056 | 3,71,982 | 1.26% | 4,103.80 | 4,165.10 | 4,002.00 | 3,986.00 | |
| 343.00 | 8.25 | 2.46% | 50,38,718 | 31,181 | 1.80% | 343.35 | 350.25 | 327.60 | 327.60 | |
| 1,475.70 | 35.30 | 2.45% | 6,42,536 | 85,709 | 2.77% | 1,458.00 | 1,473.00 | 1,419.20 | 1,411.00 | |
| 1,616.90 | 36.10 | 2.28% | 11,59,609 | 33,246 | -2.43% | 1,586.80 | 1,664.90 | 1,546.30 | 1,508.10 | |
| 5,338.00 | 116.00 | 2.22% | 1,57,110 | 51,032 | -1.99% | 5,347.50 | 5,476.30 | 5,204.50 | 5,067.50 | |
| 2,896.20 | 62.60 | 2.21% | 26,69,354 | 73,851 | -8.30% | 2,904.20 | 3,322.70 | 2,797.50 | 2,797.50 | |
| 5,074.00 | 109.50 | 2.21% | 7,99,613 | 1,29,918 | -0.46% | 5,070.00 | 5,222.10 | 4,783.50 | 4,581.00 | |