Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 8.16% | 166.78 | 167.30 | 163.57 | 160.25 | 6.86 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 8.69% | 642.50 | 642.50 | 629.10 | 595.00 | 14.02 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 61,632 | 7.61% | 2,303.00 | 2,338.00 | 2,239.00 | 2,174.00 | 83.87 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 68,607 | 7.74% | 359.80 | 359.80 | 351.15 | 328.85 | 10.74 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 2,76,420 | 1.73% | 636.80 | 650.75 | 623.70 | 588.15 | 25.19 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 73,584 | 3.31% | 913.70 | 924.70 | 897.50 | 876.10 | -93.36 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | 1.64% | 184.39 | 187.85 | 181.10 | 177.33 | 34.05 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 69,597 | 1.47% | 147.98 | 153.24 | 145.80 | 142.90 | 6.96 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 22,941 | 4.73% | 2,455.00 | 2,517.40 | 2,375.00 | 2,297.60 | 28.33 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 1,14,007 | -1.75% | 833.35 | 872.80 | 807.80 | 807.80 | 9.76 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 40,839 | 2.92% | 2,113.80 | 2,149.80 | 2,068.50 | 2,020.70 | 34.67 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 1,47,891 | 2.56% | 124.66 | 126.89 | 122.58 | 121.11 | 8.36 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | -0.48% | 339.25 | 354.10 | 335.05 | 333.70 | 13.43 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 62,966 | 4.10% | 150.36 | 152.80 | 146.51 | 143.25 | 23.86 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 58,871 | -2.28% | 1,063.20 | 1,141.00 | 1,023.80 | 1,023.80 | 83.71 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 1,06,161 | -3.62% | 1,031.80 | 1,090.60 | 1,002.70 | 997.10 | 37.13 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 0.39% | 1,284.00 | 1,304.60 | 1,258.70 | 1,258.70 | 14.99 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 1,09,394 | -2.59% | 2,512.50 | 2,673.70 | 2,455.10 | 2,455.10 | 38.83 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 29,442 | -0.86% | 526.80 | 545.00 | 514.30 | 512.40 | 5.19 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | 1,20,044 | -4.40% | 11.32 | 12.52 | 10.71 | 10.71 | -4.52 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 74,028 | -7.37% | 302.25 | 329.45 | 285.35 | 285.35 | 26.76 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | 83,991 | -1.41% | 1,298.50 | 1,339.20 | 1,268.00 | 1,248.00 | -134.61 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 1,15,657 | 1.42% | 433.45 | 454.95 | 423.10 | 423.10 | 12.07 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 70,536 | -5.58% | 337.65 | 367.75 | 325.05 | 323.10 | 60.57 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 74,499 | 7.63% | 449.90 | 449.90 | 425.60 | 406.35 | 10.96 | |