Future and Options Screener
NSE
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | Market Cap (Cr.) | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | P/E Ratio | |
---|---|---|---|---|---|---|---|---|---|---|---|
7.23 | 0.62 | 9.38% | 1,71,94,13,311 | 78,332 | 11.40% | 6.94 | 6.94 | 6.58 | 6.46 | - | |
2,319.60 | 100.10 | 4.51% | 79,81,732 | 94,206 | 10.66% | 2,254.80 | 2,254.80 | 2,205.00 | 2,090.00 | 56.82 | |
337.40 | 13.35 | 4.12% | 1,70,07,563 | 89,012 | -0.35% | 329.85 | 346.45 | 321.60 | 312.55 | 8.97 | |
276.00 | 10.20 | 3.84% | 2,64,98,078 | 16,809 | 5.73% | 271.70 | 273.60 | 265.20 | 251.50 | 28.03 | |
2,051.90 | 61.00 | 3.06% | 9,77,419 | 57,905 | 6.65% | 2,026.40 | 2,026.40 | 1,979.60 | 1,904.00 | 42.13 | |
1,087.50 | 29.50 | 2.79% | 10,53,785 | 18,724 | 6.49% | 1,079.00 | 1,079.00 | 1,051.20 | 1,018.70 | 53.30 | |
212.14 | 5.47 | 2.65% | 91,98,908 | 38,962 | 13.94% | 209.30 | 209.30 | 204.50 | 183.86 | 6.63 | |
6,580.50 | 155.50 | 2.42% | 6,10,721 | 1,80,472 | 7.82% | 6,713.00 | 6,713.00 | 6,411.50 | 6,070.00 | 36.42 | |
1,454.90 | 33.60 | 2.36% | 9,89,366 | 39,084 | 6.99% | 1,430.00 | 1,433.00 | 1,408.10 | 1,348.90 | 78.90 | |
3,561.30 | 79.80 | 2.29% | 37,00,943 | 4,42,858 | 11.31% | 3,550.00 | 3,550.00 | 3,463.40 | 3,187.00 | 31.52 | |
445.50 | 9.80 | 2.25% | 82,77,809 | 1,74,208 | 5.91% | 446.00 | 446.00 | 434.95 | 420.00 | 12.91 | |
130.77 | 2.76 | 2.16% | 1,95,76,052 | 76,802 | 2.98% | 132.66 | 132.79 | 126.54 | 125.85 | 23.55 | |
1,432.80 | 30.20 | 2.15% | 12,54,002 | 47,409 | 4.28% | 1,470.00 | 1,470.00 | 1,398.00 | 1,345.90 | 71.67 | |
1,490.90 | 29.70 | 2.03% | 11,03,269 | 1,25,400 | 4.94% | 1,486.70 | 1,486.70 | 1,447.50 | 1,412.30 | 27.61 | |
363.70 | 6.85 | 1.92% | 24,00,088 | 48,625 | 4.41% | 364.55 | 364.55 | 355.00 | 346.80 | 134.68 | |
3,832.40 | 67.70 | 1.80% | 2,35,542 | 18,947 | 3.43% | 3,852.40 | 3,867.90 | 3,757.00 | 3,645.00 | 39.54 | |
2,296.80 | 39.70 | 1.76% | 8,37,315 | 20,781 | 3.94% | 2,340.00 | 2,340.00 | 2,249.60 | 2,195.00 | 20.60 | |
412.75 | 7.10 | 1.75% | 18,99,722 | 35,084 | 4.16% | 423.20 | 423.20 | 404.25 | 391.35 | 40.64 | |
14,895.00 | 233.00 | 1.59% | 4,73,806 | 4,68,303 | 0.70% | 15,240.00 | 15,240.00 | 14,630.00 | 14,630.00 | 31.71 | |
1,298.60 | 19.90 | 1.56% | 6,15,472 | 74,573 | 1.53% | 1,315.00 | 1,322.90 | 1,275.20 | 1,268.70 | 71.62 | |
123.46 | 1.83 | 1.50% | 69,47,411 | 1,61,344 | 4.53% | 124.56 | 125.92 | 121.21 | 117.33 | 23.86 | |
74.53 | 1.10 | 1.50% | 1,68,21,803 | 65,525 | 8.33% | 74.90 | 74.90 | 73.01 | 68.19 | 9.86 | |
129.26 | 1.69 | 1.32% | 57,11,851 | 53,391 | 8.93% | 130.21 | 130.21 | 127.22 | 118.20 | 17.31 | |
242.64 | 3.11 | 1.30% | 55,99,787 | 69,368 | 5.43% | 244.39 | 244.39 | 238.48 | 225.26 | - | |
281.10 | 3.55 | 1.28% | 50,29,052 | 73,373 | 1.17% | 281.75 | 283.80 | 275.80 | 272.70 | 21.28 | |