Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 9.89% | 296.45 | 296.45 | 292.70 | 283.35 | 58.69 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 25,591 | 6.93% | 578.45 | 582.00 | 567.50 | 554.95 | 23.75 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 27,463 | 6.19% | 7,314.00 | 7,498.00 | 7,092.00 | 7,050.00 | 25.84 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 25,173 | 7.98% | 939.55 | 946.90 | 927.05 | 880.10 | 11.31 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 54,295 | 11.85% | 1,444.00 | 1,444.00 | 1,414.00 | 1,305.70 | 80.15 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 2,64,019 | 8.05% | 615.50 | 615.50 | 606.50 | 573.65 | 24.39 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 39,565 | 1.71% | 2,065.40 | 2,079.40 | 2,019.00 | 2,005.00 | 33.90 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 1,52,490 | 6.04% | 4,236.10 | 4,236.10 | 4,176.60 | 3,993.70 | 92.74 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 1,11,832 | 4.10% | 417.20 | 417.20 | 410.40 | 403.55 | 11.68 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 11,509 | 10.34% | 859.40 | 859.40 | 813.15 | 763.30 | 57.79 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 2,33,900 | 4.98% | 590.80 | 594.50 | 584.60 | 564.00 | 12.90 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 54,236 | 5.67% | 294.60 | 294.60 | 289.50 | 275.15 | 8.72 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 1,83,154 | 12.67% | 959.95 | 959.95 | 931.70 | 850.50 | 18.27 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 58,560 | 7.41% | 1,073.10 | 1,073.10 | 1,055.10 | 997.40 | 84.59 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 1,03,122 | 3.62% | 7,098.00 | 7,109.00 | 7,016.00 | 6,881.00 | 58.83 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 48,401 | 6.21% | 1,186.60 | 1,186.60 | 1,158.00 | 1,120.00 | 42.49 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 1,42,853 | 1.45% | 1,713.40 | 1,731.80 | 1,595.80 | 1,554.70 | 30.53 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 72,079 | 12.51% | 349.50 | 349.50 | 333.00 | 303.20 | 62.75 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 1,02,471 | 7.80% | 2,572.00 | 2,572.00 | 2,506.30 | 2,325.10 | 43.41 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 29,673 | 2.79% | 537.80 | 537.80 | 532.10 | 520.70 | 5.32 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 16,522 | 3.17% | 580.90 | 588.80 | 572.85 | 557.10 | 64.53 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 69,692 | 0.66% | 1,619.80 | 1,639.00 | 1,596.00 | 1,582.00 | 81.87 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 94,333 | 0.38% | 26,150.00 | 26,185.00 | 25,600.00 | 25,360.00 | 54.33 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 2,56,079 | 3.09% | 9,184.00 | 9,185.00 | 9,080.00 | 8,735.00 | 30.52 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 18,755 | 3.03% | 306.90 | 306.90 | 302.70 | 294.30 | 34.60 | |