Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 1,51,457 | 6.47% | 32,585.00 | 32,920.00 | 31,300.00 | 31,300.00 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 1,52,669 | 3.25% | 6,920.00 | 7,107.00 | 6,744.00 | 6,715.50 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 1,20,250 | 5.76% | 4,520.00 | 4,738.80 | 4,391.00 | 4,340.00 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 24,021 | -1.85% | 17,896.00 | 18,898.00 | 17,620.00 | 17,620.00 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | 74,553 | 1.43% | 266.33 | 284.68 | 257.74 | 249.99 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 76,184 | 7.65% | 520.25 | 527.50 | 500.05 | 478.85 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 34,882 | 5.57% | 210.60 | 214.20 | 206.40 | 194.82 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 34,225 | 2.01% | 1,773.10 | 1,795.20 | 1,731.80 | 1,712.80 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 1,45,533 | 11.02% | 409.00 | 412.00 | 401.00 | 371.80 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 56,604 | 54.50% | 535.00 | 535.00 | 507.30 | 348.35 | |
| 2,619.30 | 82.10 | 3.24% | 2,00,162 | 39,740 | -1.24% | 2,571.50 | 2,682.00 | 2,527.00 | 2,527.00 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 2,84,492 | 1.87% | 287.90 | 300.35 | 278.55 | 278.55 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 31,364 | 2.26% | 340.25 | 349.50 | 332.20 | 327.55 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 74,531 | 0.17% | 1,591.80 | 1,615.80 | 1,555.00 | 1,551.00 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 3,48,075 | 1.40% | 11,543.00 | 11,750.00 | 11,355.00 | 11,288.00 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 1,16,988 | -1.95% | 2,741.90 | 2,806.00 | 2,642.00 | 2,642.00 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 97,147 | 0.80% | 26,335.00 | 26,850.00 | 26,015.00 | 25,805.00 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 1,22,733 | -0.65% | 572.00 | 577.00 | 553.25 | 551.00 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 66,109 | 1.97% | 146.13 | 146.90 | 141.35 | 134.01 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 1,98,036 | -1.36% | 138.69 | 144.11 | 136.70 | 136.60 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 1,62,744 | 1.13% | 1,994.70 | 2,005.10 | 1,948.20 | 1,895.40 | |
| 394.40 | 8.40 | 2.18% | 44,60,216 | 83,921 | -2.85% | 387.80 | 407.10 | 381.65 | 381.65 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 83,388 | 3.09% | 13,435.00 | 14,030.00 | 13,180.00 | 12,848.00 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 1,16,411 | 0.34% | 1,151.70 | 1,181.50 | 1,126.60 | 1,126.60 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,054 | 2,43,236 | -3.09% | 1,042.30 | 1,087.30 | 1,007.00 | 1,005.00 | |