Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 73,694 | 4.17% | 22.48 | 22.62 | 22.24 | 22.11 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 3.48% | 376.20 | 383.75 | 368.70 | 368.70 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,15,741 | 10.42% | 1,757.00 | 1,758.90 | 1,720.10 | 1,608.40 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 75,508 | 1.75% | 2,589.00 | 2,653.00 | 2,528.80 | 2,530.80 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 32,035 | 4.87% | 1,518.50 | 1,518.50 | 1,450.00 | 1,432.30 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 27,857 | 6.64% | 301.35 | 308.35 | 296.15 | 280.35 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 1,38,028 | 2.36% | 3,312.00 | 3,474.50 | 3,261.00 | 3,198.90 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 0.23% | 694.50 | 716.50 | 686.20 | 686.20 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 97,281 | 0.91% | 1,147.20 | 1,166.80 | 1,134.90 | 1,134.90 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 30,963 | 1.61% | 558.00 | 579.40 | 543.80 | 536.60 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 94,163 | -3.75% | 2,276.50 | 2,390.00 | 2,235.10 | 2,235.10 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21,160 | -3.42% | 45.14 | 47.30 | 44.30 | 44.30 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 1,40,873 | 2.30% | 415.50 | 415.50 | 405.35 | 396.20 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 28,438 | 7.48% | 174.01 | 174.96 | 169.41 | 161.67 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 1,23,914 | -0.28% | 11,078.00 | 11,355.00 | 10,965.00 | 10,956.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 1,06,298 | 5.38% | 1,950.50 | 1,955.00 | 1,920.90 | 1,832.70 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 61,810 | 1.35% | 1,024.90 | 1,060.20 | 1,008.00 | 1,006.80 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,51,027 | -3.57% | 1,544.70 | 1,625.60 | 1,498.10 | 1,498.00 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 95,790 | -1.74% | 2,098.20 | 2,159.90 | 2,060.30 | 2,060.30 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 1,40,113 | -1.77% | 31,595.00 | 32,635.00 | 31,050.00 | 30,550.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 1,73,568 | 1.51% | 164.70 | 165.04 | 162.33 | 160.12 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 98,659 | 3.08% | 345.40 | 345.40 | 339.10 | 330.10 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 1,14,371 | -0.66% | 526.15 | 548.00 | 508.70 | 508.70 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 81,735 | -6.35% | 1,878.00 | 1,992.90 | 1,821.00 | 1,780.70 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 1,88,872 | 1.22% | 5,000.00 | 5,025.00 | 4,921.00 | 4,823.00 | |