Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52,580 | 12.87% | 5,063.20 | 5,085.00 | 4,963.20 | 4,745.50 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 1,38,606 | 0.31% | 867.95 | 885.00 | 826.10 | 814.85 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 71,685 | 6.72% | 172.70 | 175.90 | 165.00 | 160.02 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 36,451 | 5.72% | 2,269.90 | 2,269.90 | 2,134.20 | 2,013.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 76,781 | 4.17% | 1,178.40 | 1,178.40 | 1,161.00 | 1,119.20 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 2,37,843 | 6.28% | 550.45 | 550.45 | 541.45 | 524.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 1,30,125 | 2.34% | 9,049.00 | 9,049.00 | 8,789.00 | 8,744.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 1,42,466 | 7.60% | 3,905.00 | 3,905.00 | 3,694.20 | 3,576.10 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 36,094 | 2.55% | 487.95 | 491.40 | 468.85 | 461.45 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 2,29,217 | 7.91% | 994.90 | 994.90 | 981.35 | 935.10 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 1,00,995 | 4.61% | 11,484.00 | 11,695.00 | 11,160.00 | 10,665.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 20,072 | 3.10% | 815.00 | 815.00 | 789.80 | 762.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 69,241 | 11.09% | 369.00 | 369.00 | 353.50 | 332.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 99,873 | 7.97% | 1,838.30 | 1,838.30 | 1,789.10 | 1,617.10 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 91,249 | 2.36% | 1,591.80 | 1,607.50 | 1,541.60 | 1,531.90 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 1,65,719 | 5.77% | 3,050.00 | 3,050.00 | 3,002.90 | 2,907.10 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 25,976 | 21.81% | 3,866.80 | 3,866.80 | 3,760.00 | 3,162.10 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 1,14,658 | 5.47% | 1,128.30 | 1,128.30 | 1,105.10 | 1,036.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 1,11,012 | 8.49% | 5,460.50 | 5,460.50 | 5,388.00 | 5,034.20 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 80,863 | 0.98% | 80.70 | 80.70 | 78.50 | 77.25 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 1,38,223 | 1.84% | 9,150.00 | 9,169.50 | 9,001.00 | 8,855.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 46,944 | -0.35% | 1,040.10 | 1,043.70 | 1,020.70 | 977.40 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 68,338 | -2.73% | 2,710.00 | 2,777.90 | 2,630.10 | 2,630.10 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 70,866 | 5.56% | 1,219.60 | 1,219.60 | 1,185.00 | 1,135.00 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 28,006 | 0.83% | 1,354.00 | 1,361.30 | 1,318.00 | 1,318.00 | |