Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 53,077 | 7.89% | 105.99 | 107.28 | 102.34 | 102.34 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 1,28,831 | 12.91% | 3,055.10 | 3,055.10 | 2,995.00 | 2,829.10 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 1,46,508 | 4.42% | 3,960.00 | 4,052.00 | 3,879.90 | 3,875.30 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 74,205 | 5.98% | 177.00 | 177.00 | 173.02 | 158.73 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 67,466 | 3.12% | 2,348.60 | 2,348.60 | 2,303.00 | 2,222.50 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 83,331 | 12.24% | 3,211.40 | 3,211.40 | 3,132.00 | 2,892.10 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 3,24,512 | 4.49% | 1,298.80 | 1,310.60 | 1,280.50 | 1,250.40 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 74,071 | 7.26% | 396.50 | 397.50 | 383.60 | 375.00 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 79,144 | -0.41% | 367.00 | 374.95 | 362.25 | 362.25 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 2,37,869 | 2.82% | 1,040.45 | 1,060.00 | 1,024.60 | 1,013.00 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 39,830 | 1.17% | 1,496.60 | 1,524.20 | 1,461.70 | 1,435.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 1,35,120 | -3.90% | 3,285.00 | 3,502.00 | 3,223.00 | 3,223.00 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 34,290 | 4.60% | 358.50 | 358.50 | 351.35 | 336.40 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 1,95,579 | -0.65% | 136.58 | 140.85 | 135.27 | 135.27 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 1,17,208 | 5.27% | 1,135.00 | 1,142.00 | 1,118.90 | 1,086.00 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 2,32,568 | 1.53% | 184.94 | 187.11 | 182.00 | 180.00 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 1,43,867 | -3.89% | 5,218.00 | 5,484.00 | 5,092.00 | 5,092.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 1,70,549 | 3.61% | 684.45 | 684.45 | 675.25 | 658.25 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 2,55,209 | 7.49% | 598.50 | 598.50 | 579.60 | 548.80 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 75,522 | 1.78% | 85.43 | 85.50 | 83.49 | 81.05 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 3,58,747 | -2.79% | 1,321.70 | 1,374.90 | 1,302.50 | 1,292.50 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 1,25,722 | 1.17% | 1,262.00 | 1,262.00 | 1,232.20 | 1,195.20 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 99,326 | -0.83% | 1,185.10 | 1,205.90 | 1,174.00 | 1,168.00 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 1,05,150 | -1.57% | 1,062.00 | 1,093.40 | 1,044.70 | 1,044.70 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 79,347 | -0.24% | 1,007.80 | 1,026.60 | 997.00 | 997.00 | |