Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18,414.00 | 912.00 | 5.21% | 1,59,742 | 23,999 | -7.30% | 17,998.00 | 20,098.00 | 17,389.00 | 17,389.00 | |
| 492.95 | 21.50 | 4.56% | 36,63,677 | 14,066 | 3.55% | 481.35 | 493.90 | 465.35 | 458.90 | |
| 1,288.90 | 53.90 | 4.36% | 25,35,119 | 42,648 | 2.15% | 1,241.40 | 1,300.00 | 1,207.60 | 1,204.00 | |
| 36,630.00 | 1,440.00 | 4.09% | 1,77,140 | 1,63,269 | -2.45% | 36,110.00 | 38,785.00 | 35,010.00 | 34,820.00 | |
| 1,942.70 | 76.30 | 4.09% | 12,99,850 | 1,57,852 | 1.52% | 1,894.00 | 2,004.60 | 1,861.20 | 1,847.10 | |
| 86.35 | 3.34 | 4.02% | 1,62,84,746 | 14,923 | -9.87% | 84.80 | 97.98 | 81.61 | 81.61 | |
| 940.15 | 33.50 | 3.69% | 63,93,109 | 1,48,066 | 0.57% | 914.60 | 944.10 | 890.45 | 882.00 | |
| 102.27 | 3.49 | 3.53% | 2,94,37,012 | 1,07,987 | 4.53% | 101.00 | 104.14 | 97.23 | 95.47 | |
| 1,111.90 | 34.10 | 3.16% | 19,59,803 | 70,868 | 2.11% | 1,094.30 | 1,122.00 | 1,045.30 | 1,045.30 | |
| 183.53 | 5.61 | 3.15% | 1,43,86,370 | 21,265 | 5.89% | 180.10 | 181.84 | 172.20 | 168.01 | |
| 363.35 | 10.35 | 2.93% | 72,94,739 | 37,525 | 2.42% | 354.95 | 365.90 | 343.60 | 338.10 | |
| 3,676.00 | 103.10 | 2.89% | 1,27,490 | 46,695 | 1.14% | 3,585.00 | 3,645.00 | 3,514.00 | 3,468.10 | |
| 38,635.00 | 1,070.00 | 2.85% | 24,956 | 43,093 | 1.28% | 37,820.00 | 38,800.00 | 37,140.00 | 36,585.00 | |
| 253.80 | 6.80 | 2.75% | 2,73,24,544 | 2,44,926 | -1.06% | 249.45 | 258.88 | 244.50 | 242.70 | |
| 4,197.40 | 108.60 | 2.66% | 8,48,839 | 3,72,639 | 1.44% | 4,103.80 | 4,165.10 | 4,002.00 | 3,986.00 | |
| 4,069.90 | 103.80 | 2.62% | 31,52,422 | 1,66,005 | -4.20% | 4,018.00 | 4,446.80 | 3,855.00 | 3,855.00 | |
| 333.55 | 7.90 | 2.43% | 49,78,506 | 87,831 | -1.81% | 327.50 | 343.65 | 322.60 | 321.00 | |
| 1,618.60 | 37.80 | 2.39% | 11,13,549 | 33,281 | -2.32% | 1,586.80 | 1,664.90 | 1,546.30 | 1,508.10 | |
| 104.65 | 2.41 | 2.36% | 1,36,95,578 | 28,256 | 5.60% | 104.19 | 106.86 | 100.03 | 95.55 | |
| 1,426.80 | 32.50 | 2.33% | 14,09,147 | 77,027 | 3.26% | 1,396.80 | 1,398.80 | 1,371.00 | 1,356.40 | |
| 11,480.00 | 253.00 | 2.25% | 3,84,886 | 69,801 | -2.35% | 11,640.00 | 11,925.00 | 11,153.00 | 11,153.00 | |
| 1,472.20 | 31.80 | 2.21% | 5,31,975 | 85,506 | 2.53% | 1,458.00 | 1,473.00 | 1,419.20 | 1,411.00 | |
| 5,817.50 | 125.00 | 2.20% | 2,85,040 | 1,61,261 | -3.48% | 5,749.00 | 6,100.00 | 5,657.00 | 5,402.50 | |
| 5,068.50 | 104.00 | 2.09% | 7,36,766 | 1,29,777 | -0.57% | 5,070.00 | 5,222.10 | 4,783.50 | 4,581.00 | |
| 426.55 | 8.70 | 2.08% | 19,16,405 | 75,657 | -4.24% | 424.80 | 455.00 | 416.00 | 416.00 | |