Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 42,968 | -0.39% | 2,252.60 | 2,277.00 | 2,144.80 | 2,144.80 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 80,888 | 2.45% | 1,824.40 | 1,824.40 | 1,749.10 | 1,722.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 1,18,731 | 3.72% | 3,322.80 | 3,334.90 | 3,200.00 | 3,158.50 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 1.42% | 1,024.00 | 1,029.40 | 992.20 | 980.40 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 1,38,482 | -1.79% | 876.80 | 906.80 | 854.20 | 854.20 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 1,16,060 | -4.86% | 521.20 | 565.50 | 513.40 | 513.40 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 65,266 | -5.15% | 1,054.40 | 1,102.90 | 1,015.10 | 1,015.10 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 1,39,467 | 0.45% | 31,050.00 | 31,660.00 | 30,200.00 | 29,865.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 1,35,468 | -2.11% | 3,789.10 | 3,903.00 | 3,720.00 | 3,710.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 1,34,719 | -2.99% | 4,839.00 | 5,053.50 | 4,741.00 | 4,741.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 63,835 | -3.88% | 412.35 | 429.60 | 403.35 | 401.45 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 59,264 | -12.19% | 821.00 | 898.40 | 757.45 | 757.45 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 1,46,217 | -3.09% | 6,927.50 | 7,201.50 | 6,771.00 | 6,660.50 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | -2.18% | 720.30 | 742.80 | 708.70 | 706.25 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 84,664 | 2.42% | 5,397.00 | 5,413.00 | 5,200.00 | 5,162.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 93,075 | -4.66% | 330.55 | 343.90 | 320.00 | 319.25 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 1,72,746 | -2.18% | 1,729.50 | 1,791.40 | 1,681.00 | 1,681.00 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 61,917 | -4.29% | 81.50 | 84.88 | 79.37 | 79.16 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20,209 | -6.13% | 43.40 | 46.09 | 42.38 | 42.11 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 48,040 | -10.93% | 1,395.10 | 1,563.50 | 1,344.30 | 1,344.30 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 1,46,595 | -0.50% | 421.80 | 430.00 | 411.70 | 402.60 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 1,04,707 | 2.84% | 2,552.00 | 2,559.00 | 2,455.00 | 2,430.30 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 1,08,902 | -3.71% | 4,258.40 | 4,433.00 | 4,126.90 | 4,110.90 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 99,034 | -5.73% | 2,314.00 | 2,454.00 | 2,252.60 | 2,223.30 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 91,584 | -11.22% | 976.30 | 1,067.30 | 907.70 | 907.70 | |