Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 40,746 | 4.32% | 1,187.50 | 1,187.50 | 1,145.10 | 1,110.20 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 94,778 | 5.74% | 31,085.00 | 31,085.00 | 29,120.00 | 28,610.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 1,27,608 | 0.26% | 4,247.60 | 4,323.60 | 4,078.60 | 4,000.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 37,862 | 4.01% | 32,820.00 | 33,450.00 | 32,000.00 | 31,260.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | 76,005 | -0.47% | 273.00 | 288.75 | 262.75 | 258.25 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 82,467 | 6.06% | 5,125.00 | 5,125.00 | 4,922.90 | 4,825.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 3,80,510 | 1.51% | 1,399.70 | 1,411.40 | 1,349.00 | 1,336.20 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 42,169 | 3.65% | 2,164.70 | 2,164.70 | 2,101.00 | 2,013.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 19,102 | 3.44% | 683.10 | 684.80 | 648.80 | 633.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 26,422 | 0.66% | 4,217.90 | 4,288.00 | 4,051.00 | 3,966.20 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 50,414 | 0.06% | 108.99 | 110.27 | 104.25 | 102.60 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,41,235 | 2.34% | 1,422.80 | 1,428.70 | 1,395.00 | 1,367.10 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 70,426 | 0.77% | 243.00 | 248.00 | 236.30 | 232.05 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 1,29,273 | -2.26% | 524.55 | 541.85 | 507.00 | 502.10 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 1,18,623 | 1.70% | 12,978.00 | 13,258.00 | 12,233.00 | 12,000.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 98,834 | 1.01% | 754.30 | 758.75 | 740.00 | 731.80 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 54,791 | 0.48% | 1,498.90 | 1,507.00 | 1,428.80 | 1,408.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 2,83,876 | 11.55% | 4,294.80 | 4,294.80 | 4,066.10 | 3,761.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 5,27,525 | 1.70% | 1,303.00 | 1,303.00 | 1,269.50 | 1,243.00 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 2,04,424 | 3.10% | 194.49 | 194.49 | 190.41 | 186.50 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 27,533 | -1.63% | 20,960.00 | 22,290.00 | 20,051.00 | 19,280.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 21,968 | -0.51% | 539.20 | 552.45 | 519.00 | 507.40 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 40,726 | 0.64% | 392.40 | 397.25 | 382.95 | 373.40 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 3,08,497 | 4.11% | 158.15 | 158.20 | 153.44 | 149.20 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 1,03,112 | -1.34% | 1,036.00 | 1,073.00 | 1,013.00 | 1,010.80 | |