Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | 2.56% | 271.40 | 276.55 | 268.00 | 268.00 | - | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | 1.56% | 1,526.80 | 1,560.00 | 1,470.00 | 1,470.00 | - | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | 2.93% | 1,934.00 | 1,936.00 | 1,895.10 | 1,872.00 | - | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | 1.60% | 3,899.00 | 3,978.00 | 3,810.00 | 3,810.00 | - | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | -1.36% | 70.90 | 72.99 | 68.56 | 68.56 | - | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | -2.06% | 1,426.30 | 1,479.10 | 1,401.10 | 1,401.10 | - | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | 3.07% | 6,294.00 | 6,340.00 | 6,191.00 | 6,097.00 | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | 3.26% | 378.60 | 381.00 | 370.30 | 364.00 | - | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | 1.75% | 3,770.90 | 3,770.90 | 3,705.10 | 3,688.80 | - | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | 0.31% | 6,408.00 | 6,478.00 | 6,295.00 | 6,295.00 | - | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | 0.65% | 856.30 | 863.75 | 841.35 | 841.35 | - | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | -0.29% | 755.10 | 769.20 | 737.00 | 737.00 | - | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | 3.99% | 6,216.50 | 6,216.50 | 6,120.00 | 5,862.50 | - | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | -1.53% | 2,158.80 | 2,197.60 | 2,098.40 | 2,098.40 | - | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | -1.74% | 7,370.00 | 7,560.00 | 7,206.50 | 7,206.50 | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | 4.19% | 2,875.00 | 2,875.00 | 2,829.30 | 2,783.00 | - | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | -1.93% | 508.60 | 520.60 | 489.60 | 489.60 | - | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | -0.35% | 22.87 | 23.19 | 22.32 | 22.32 | - | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | 2.95% | 3,211.90 | 3,211.90 | 3,139.00 | 3,120.40 | - | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | -0.08% | 1,991.00 | 2,036.00 | 1,959.90 | 1,951.20 | - | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | -2.26% | 1,693.80 | 1,751.40 | 1,661.50 | 1,661.50 | - | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | 0.50% | 8,190.00 | 8,276.00 | 8,042.50 | 8,042.50 | - | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | 0.13% | 1,645.60 | 1,680.00 | 1,620.00 | 1,612.00 | - | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | 4.24% | 1,389.80 | 1,402.80 | 1,361.50 | 1,315.60 | - | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | 0.30% | 4,525.00 | 4,584.00 | 4,420.90 | 4,420.90 | - | |