Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 1,26,870 | 3.43% | 5,908.00 | 5,940.00 | 5,695.00 | 5,695.00 | 68.66 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 1,06,399 | 5.15% | 23,599.00 | 23,717.00 | 22,770.00 | 22,225.00 | 121.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 45,468 | 3.59% | 4,644.40 | 4,647.00 | 4,551.00 | 4,450.00 | 50.73 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 50,038 | 2.96% | 2,521.40 | 2,524.00 | 2,458.00 | 2,410.10 | 46.06 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | -2.98% | 920.50 | 966.55 | 900.30 | 881.00 | 12.66 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 70,030 | -2.57% | 1,507.70 | 1,566.20 | 1,460.00 | 1,460.00 | 117.02 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 1,14,179 | 1.83% | 3,218.90 | 3,262.00 | 3,098.20 | 3,083.10 | 62.60 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 6.45% | 152.59 | 152.59 | 148.77 | 140.15 | 7.36 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 86,331 | 3.01% | 495.90 | 495.90 | 477.40 | 468.85 | 32.41 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 48,034 | 3.05% | 1,314.20 | 1,314.20 | 1,266.00 | 1,227.70 | 80.56 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 1,48,937 | 7.13% | 128.35 | 128.74 | 125.52 | 117.55 | 8.12 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 1.28% | 370.90 | 372.00 | 362.20 | 362.20 | 14.19 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | -1.03% | 208.61 | 212.87 | 202.28 | 202.28 | 33.30 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 51,624 | 3.74% | 635.95 | 635.95 | 619.30 | 606.15 | 35.29 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 77,027 | 5.15% | 1,544.90 | 1,544.90 | 1,485.90 | 1,411.50 | 23.38 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 1,20,784 | -0.67% | 381.75 | 384.25 | 368.30 | 368.30 | 23.58 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 1,48,077 | 7.17% | 195.69 | 195.69 | 188.51 | 176.08 | 7.64 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 4.65% | 4,334.00 | 4,335.00 | 4,261.90 | 4,134.10 | 31.02 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 51,185 | 0.72% | 1,551.30 | 1,552.80 | 1,504.00 | 1,488.60 | 101.57 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 1,12,153 | 3.95% | 719.40 | 719.40 | 693.40 | 671.40 | 98.91 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 34,824 | -0.35% | 767.80 | 780.55 | 743.25 | 743.25 | 25.68 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 1,27,517 | 7.49% | 952.50 | 952.50 | 921.10 | 863.10 | 10.83 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 65,572 | -1.00% | 161.74 | 163.00 | 154.87 | 153.84 | 23.08 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 1,31,224 | 6.88% | 4,765.00 | 4,786.40 | 4,628.00 | 4,342.60 | 57.44 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 2,08,589 | 2.86% | 2,068.00 | 2,068.00 | 2,037.60 | 1,998.00 | 82.63 | |