Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 16,958 | 4.25% | 408.60 | 416.85 | 396.20 | 387.05 | 46.24 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 1,33,817 | 0.81% | 3,253.40 | 3,378.90 | 3,119.10 | 3,080.40 | 15.06 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 1,07,227 | -3.17% | 1,072.80 | 1,128.70 | 1,051.40 | 1,070.20 | 71.11 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 19,583 | -4.05% | 217.50 | 230.51 | 212.36 | 209.00 | 25.18 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 5,07,512 | -4.21% | 2,165.10 | 2,277.80 | 2,109.30 | 2,156.00 | 34.51 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | 77,882 | -5.45% | 285.60 | 306.20 | 271.10 | 283.05 | -17.50 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 1,39,908 | -2.59% | 5,910.00 | 6,013.00 | 5,713.00 | 5,815.50 | 57.67 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 54,143 | -8.62% | 1,283.80 | 1,383.50 | 1,237.40 | 1,266.50 | 51.06 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 55,981 | -4.17% | 1,579.40 | 1,654.90 | 1,552.00 | 1,557.90 | 39.32 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 75,318 | 1.12% | 76.36 | 75.25 | 72.76 | 72.09 | 20.96 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 21,677 | -4.19% | 259.35 | 273.10 | 250.95 | 249.70 | 56.12 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 10,28,318 | -5.43% | 1,817.80 | 1,929.10 | 1,791.00 | 1,799.50 | 27.71 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 1,35,462 | 7.82% | 6,429.50 | 6,325.00 | 6,146.00 | 5,833.50 | 81.45 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 86,523 | -5.45% | 887.05 | 929.00 | 860.35 | 850.45 | 25.96 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 61,756 | -6.20% | 957.10 | 1,021.60 | 937.90 | 948.40 | 36.76 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 1,08,557 | -2.89% | 7,662.50 | 7,870.00 | 7,542.50 | 7,556.00 | 58.37 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 27,316 | -4.76% | 506.15 | 525.95 | 492.00 | 489.75 | 5.00 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 15,856 | -1.54% | 254.50 | 251.65 | 243.00 | 238.75 | 33.71 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 78,428 | 3.04% | 2,759.60 | 2,732.00 | 2,615.00 | 2,541.00 | 23.16 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 1,41,880 | -2.62% | 881.95 | 894.55 | 837.40 | 825.00 | 76.84 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 97,668 | -3.40% | 764.30 | 792.90 | 749.35 | 759.30 | 56.17 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 2,87,799 | 3.92% | 474.00 | 458.50 | 445.00 | 433.75 | 9.74 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 1,06,198 | -0.88% | 1,341.70 | 1,340.30 | 1,319.00 | 1,292.70 | 23.61 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 67,075 | -3.51% | 715.00 | 738.00 | 698.00 | 693.00 | 32.31 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 30,231 | -8.46% | 470.00 | 506.90 | 452.00 | 471.20 | 74.09 | |