Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.10 | 14.35 | 4.24% | 2,66,97,872 | 1,30,034 | -1.71% | 340.60 | 361.45 | 333.65 | 333.65 | |
| 1,319.80 | 47.30 | 3.72% | 27,63,406 | 95,996 | 3.13% | 1,278.40 | 1,301.20 | 1,252.40 | 1,236.00 | |
| 298.40 | 9.45 | 3.27% | 57,72,980 | 19,214 | 2.63% | 293.50 | 299.15 | 280.35 | 280.00 | |
| 359.65 | 10.00 | 2.86% | 24,11,700 | 94,209 | -2.53% | 353.85 | 375.95 | 345.10 | 339.45 | |
| 129.62 | 3.51 | 2.78% | 81,38,257 | 1,36,807 | -0.62% | 128.00 | 132.76 | 125.24 | 123.55 | |
| 121.00 | 3.22 | 2.73% | 72,16,753 | 56,545 | -3.52% | 121.22 | 125.96 | 111.98 | 111.98 | |
| 464.60 | 10.55 | 2.32% | 47,36,819 | 2,86,320 | -0.44% | 469.80 | 473.60 | 451.45 | 451.45 | |
| 1,119.40 | 24.40 | 2.23% | 57,12,843 | 4,53,960 | -3.72% | 1,121.90 | 1,187.00 | 1,089.00 | 1,089.00 | |
| 427.65 | 8.65 | 2.06% | 50,27,158 | 69,318 | 11.88% | 424.40 | 424.40 | 416.50 | 371.75 | |
| 1,809.20 | 35.80 | 2.02% | 26,82,371 | 4,16,832 | 4.41% | 1,782.50 | 1,792.00 | 1,745.40 | 1,683.20 | |
| 2,510.40 | 48.20 | 1.96% | 5,79,239 | 1,03,631 | 5.69% | 2,474.50 | 2,510.00 | 2,417.00 | 2,345.50 | |
| 309.60 | 5.90 | 1.94% | 30,78,574 | 28,144 | -4.03% | 306.30 | 334.95 | 290.80 | 290.80 | |
| 4,102.00 | 76.40 | 1.90% | 1,72,793 | 25,554 | -4.55% | 4,056.00 | 4,347.40 | 3,945.00 | 3,945.00 | |
| 2,759.90 | 47.00 | 1.73% | 45,79,106 | 3,56,550 | 9.79% | 2,720.00 | 2,720.00 | 2,530.00 | 2,400.10 | |
| 1,008.40 | 16.70 | 1.68% | 10,58,540 | 1,01,469 | 7.24% | 997.00 | 997.00 | 961.10 | 925.10 | |
| 389.60 | 6.40 | 1.67% | 87,95,503 | 3,87,514 | 2.69% | 385.00 | 386.00 | 375.60 | 374.00 | |
| 429.20 | 6.85 | 1.62% | 24,67,793 | 1,13,230 | 6.53% | 425.10 | 425.10 | 415.00 | 396.50 | |
| 2,282.30 | 36.30 | 1.62% | 17,85,357 | 8,25,756 | -4.96% | 2,265.00 | 2,439.70 | 2,206.40 | 2,206.40 | |
| 477.80 | 7.50 | 1.59% | 36,80,128 | 35,768 | -0.82% | 472.50 | 487.50 | 464.75 | 460.95 | |
| 1,364.20 | 20.80 | 1.55% | 10,42,373 | 1,33,662 | -5.80% | 1,374.00 | 1,475.90 | 1,327.30 | 1,327.30 | |
| 3,390.40 | 51.30 | 1.54% | 18,96,647 | 86,452 | 11.43% | 3,364.00 | 3,364.00 | 3,210.00 | 2,962.50 | |
| 8,415.00 | 126.50 | 1.53% | 1,78,472 | 29,614 | -4.83% | 8,399.00 | 8,974.00 | 8,005.00 | 8,005.00 | |
| 4,696.00 | 67.20 | 1.45% | 4,53,326 | 74,079 | -5.78% | 4,831.00 | 5,173.30 | 4,577.00 | 4,577.00 | |
| 1,909.00 | 25.50 | 1.35% | 73,54,239 | 11,63,174 | 4.51% | 1,889.20 | 1,889.20 | 1,797.30 | 1,740.50 | |
| 36,605.00 | 480.00 | 1.33% | 11,831 | 40,829 | -1.98% | 36,535.00 | 37,700.00 | 35,345.00 | 34,720.00 | |