Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 43,795 | 11.12% | 1,612.50 | 1,612.50 | 1,571.80 | 1,464.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 1,69,615 | 15.49% | 1,389.45 | 1,389.45 | 1,338.65 | 1,172.15 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 42,314 | 9.14% | 206.30 | 206.30 | 198.13 | 189.50 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 19,866 | 1.74% | 316.40 | 323.80 | 311.20 | 311.20 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 26,927 | 15.65% | 1,011.70 | 1,011.70 | 981.00 | 871.05 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 78,502 | 2.44% | 88.54 | 90.17 | 86.63 | 85.85 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 77,882 | 15.08% | 8,900.00 | 8,900.00 | 8,261.00 | 7,590.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 2,03,558 | 10.45% | 1,240.00 | 1,240.00 | 1,180.50 | 1,098.15 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 1,33,587 | -0.11% | 1,560.80 | 1,605.60 | 1,532.50 | 1,532.50 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 78,505 | 9.43% | 1,687.60 | 1,687.60 | 1,610.50 | 1,482.20 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 1,43,523 | 13.96% | 31,875.00 | 31,875.00 | 30,365.00 | 27,670.00 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 1,65,875 | 6.53% | 490.85 | 498.70 | 476.40 | 446.00 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 48,442 | 3.92% | 1,476.50 | 1,503.50 | 1,429.60 | 1,387.20 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 2,81,020 | 5.37% | 451.50 | 451.50 | 442.65 | 430.50 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 73,713 | 4.17% | 178.09 | 178.46 | 173.80 | 166.61 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 1,38,997 | 1.97% | 437.80 | 440.80 | 427.55 | 416.20 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 1,52,764 | 5.24% | 4,479.40 | 4,498.00 | 4,225.00 | 3,945.10 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 1,45,031 | 3.85% | 5,269.00 | 5,272.70 | 5,155.70 | 4,951.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 1,38,030 | 2.59% | 5,728.00 | 5,924.00 | 5,640.50 | 5,534.50 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 23,106 | -2.99% | 576.00 | 596.35 | 562.00 | 562.00 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 1,17,167 | 2.73% | 2,762.90 | 2,816.80 | 2,700.00 | 2,606.10 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 59,056 | 9.81% | 2,155.00 | 2,155.00 | 2,057.60 | 1,940.00 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | 21,995 | 12.18% | 168.50 | 168.50 | 153.30 | 145.65 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 79,735 | 8.30% | 1,059.20 | 1,059.20 | 1,035.30 | 976.25 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 1,20,937 | 1.64% | 8,125.00 | 8,305.00 | 7,950.00 | 7,772.50 | |