Future and Options Screener
by @yusufx2ca16ca
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous High Price | High Price (Week) | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 1,60,121 | 4.56% | 145.16 | 147.59 | 142.07 | 141.76 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 95,510 | 16.20% | 10,510.00 | 10,510.00 | 9,874.50 | 9,127.50 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | 2,10,704 | 11.72% | 5,230.00 | 5,230.00 | 4,967.10 | 4,840.00 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 1,09,317 | 9.47% | 1,087.65 | 1,107.35 | 1,073.55 | 1,017.20 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 3,95,716 | 1.57% | 3,097.90 | 3,165.00 | 3,025.00 | 3,025.00 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 1,69,592 | 3.51% | 3,470.00 | 3,520.00 | 3,375.70 | 3,375.70 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 4,32,146 | 0.84% | 13,440.00 | 13,740.00 | 13,201.00 | 13,201.00 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 94,381 | 0.70% | 155.63 | 160.25 | 150.80 | 150.30 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 71,992 | 0.42% | 1,096.40 | 1,125.60 | 1,077.20 | 1,064.20 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 1,11,949 | 0.60% | 1,109.10 | 1,134.20 | 1,092.00 | 1,092.00 | |
| 1,136.50 | 33.00 | 2.99% | 15,33,156 | 65,634 | 4.46% | 1,122.00 | 1,129.00 | 1,089.00 | 1,079.10 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 59,460 | -0.14% | 611.10 | 631.45 | 600.40 | 600.40 | |
| 18,391.00 | 444.00 | 2.47% | 2,03,880 | 23,969 | -1.61% | 18,150.00 | 18,971.00 | 17,718.00 | 17,718.00 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 1,48,373 | -2.25% | 944.95 | 969.90 | 912.00 | 912.00 | |
| 3,264.70 | 61.60 | 1.92% | 26,31,736 | 21,885 | 0.50% | 3,316.80 | 3,399.00 | 3,180.10 | 3,180.10 | |
| 3,829.80 | 72.10 | 1.92% | 3,53,857 | 51,280 | 7.21% | 3,775.00 | 3,806.20 | 3,718.90 | 3,560.00 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 1,00,731 | 5.88% | 1,362.70 | 1,367.60 | 1,320.20 | 1,286.30 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 1,29,197 | -2.62% | 3,710.40 | 3,807.70 | 3,550.10 | 3,550.10 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 1,12,719 | 6.42% | 1,343.00 | 1,343.00 | 1,306.20 | 1,260.90 | |
| 1,850.60 | 30.00 | 1.65% | 11,39,521 | 55,742 | 3.48% | 1,829.00 | 1,832.00 | 1,779.00 | 1,739.20 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 90,326 | 9.34% | 1,550.90 | 1,550.90 | 1,525.20 | 1,400.00 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 1,56,396 | -3.27% | 5,775.50 | 5,908.00 | 5,535.50 | 5,535.50 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 2,70,465 | -0.33% | 1,398.80 | 1,430.70 | 1,380.60 | 1,380.60 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 54,207 | -2.03% | 1,995.00 | 2,092.60 | 1,957.80 | 1,957.80 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 1,60,022 | -0.37% | 1,981.50 | 2,006.60 | 1,925.70 | 1,925.70 | |