future and option

future and option

by @bipinffa734e5
0
save

Modify

Exchange
2

FII Holding
70.38

Revenue (Yearly)
10.00 - 9,17,121.00

Price
10.00 - 1,38,513.66

Market Cap
100 - 20,65,198 Cr

Index
2

F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Previous Open Price
Previous High Price
High Price (Week)
High Price (9 Mon)
EMA (20)
EMA (50)
769.55 19.95 2.66% 5,09,91,762 14.57 11,84,490 -3.39% 3,48,615.00 44.05 752.00 759.95 801.55 1,020.50 780.17 810.58
1,883.50 94.30 5.27% 2,12,78,590 29.40 11,47,636 2.72% 1,74,558.90 27.80 1,740.50 1,798.00 1,843.90 2,174.50 1,821.43 1,855.65
979.90 9.80 1.01% 1,64,81,199 10.34 9,04,508 -10.59% 5,14,933.00 11.41 978.00 981.20 1,108.00 1,234.70 1,048.54 1,065.07
1,246.00 10.40 0.84% 1,65,35,545 15.29 8,91,999 -2.62% 1,95,218.00 34.49 1,238.30 1,249.20 1,294.00 1,452.40 1,281.27 1,302.26
2,246.00 -26.80 -1.18% 56,32,960 16.63 8,12,622 -7.78% 2,71,423.00 9.66 2,306.00 2,309.20 2,471.00 3,350.00 2,427.35 2,528.55
912.15 16.00 1.79% 68,13,854 28.86 5,67,584 -6.99% 81,482.80 21.33 902.00 907.40 992.25 1,102.50 926.79 924.35
3,940.40 24.60 0.63% 29,81,760 28.43 5,42,046 -1.70% 2,85,874.00 18.78 3,848.00 3,953.00 4,065.80 4,440.00 3,968.35 3,938.83
2,248.70 -18.60 -0.82% 13,80,614 35.38 5,28,353 -2.95% 63,763.00 10.10 2,265.00 2,295.80 2,339.40 2,705.09 2,268.54 2,252.33
805.00 17.95 2.28% 14,35,064 9.40 5,09,162 -0.28% 8,98,311.90 0.31 781.25 793.00 815.75 936.95 801.51 807.57
1,863.20 38.40 2.10% 24,28,984 39.96 4,47,044 0.70% 54,729.00 15.93 1,845.70 1,860.00 1,885.80 1,885.80 1,786.44 1,756.03
1,095.00 -28.10 -2.50% 1,69,14,414 15.46 4,44,065 -6.19% 1,82,972.00 28.45 1,136.60 1,142.60 1,191.50 1,728.00 1,197.37 1,268.96
224.49 10.62 4.97% 4,18,91,769 31.78 4,32,922 -2.02% 54,240.50 11.74 209.00 217.95 233.47 234.40 210.61 187.56
13,075.00 -28.00 -0.21% 2,86,636 28.07 4,11,081 -4.72% 1,74,382.00 14.12 13,187.00 13,285.00 13,870.00 17,370.00 13,351.48 13,590.44
1,773.40 35.60 2.05% 30,51,084 31.29 4,08,584 1.44% 38,735.80 13.25 1,688.20 1,752.30 1,792.00 1,792.00 1,653.39 1,562.67
3,173.90 62.10 2.00% 21,67,909 20.77 3,94,684 -3.84% 1,97,793.00 36.22 3,176.00 3,189.60 3,399.00 3,839.90 3,186.68 3,221.44
1,254.60 -1.10 -0.09% 58,22,530 14.71 3,89,895 -3.06% 1,32,538.00 42.05 1,256.10 1,275.30 1,308.10 1,418.30 1,289.70 1,293.48
307.20 2.75 0.90% 1,11,08,653 10.78 3,84,898 -1.13% 77,853.00 34.83 302.00 305.80 313.60 427.00 306.12 309.89
396.30 5.85 1.50% 73,63,564 15.25 3,84,279 0.37% 1,90,862.50 16.55 392.00 394.05 405.10 414.40 394.68 385.18
383.20 5.55 1.47% 1,06,52,270 19.49 3,81,148 1.75% 69,781.20 26.40 377.90 384.00 386.00 453.20 377.15 383.07
300.90 3.75 1.26% 2,26,58,509 8.31 3,78,541 7.16% 6,24,458.90 7.97 297.00 300.20 300.20 307.50 287.63 280.92
4,135.20 44.50 1.09% 11,27,127 71.62 3,67,117 -5.15% 76,797.00 15.65 4,030.00 4,110.00 4,605.00 4,605.00 4,312.99 4,272.53
2,712.90 214.90 8.60% 95,39,059 32.68 3,50,478 6.79% 1,00,469.00 10.80 2,401.10 2,530.00 2,549.90 2,612.78 2,363.64 2,231.91
11,692.00 119.00 1.03% 2,20,399 41.64 3,44,539 -3.32% 88,511.50 14.11 11,500.00 11,652.00 12,275.00 13,110.00 11,778.45 11,775.53
1,296.90 22.00 1.73% 32,92,545 40.14 3,17,151 1.85% 1,69,518.00 25.38 1,255.00 1,282.40 1,293.60 1,306.80 1,254.25 1,227.98
428.85 0.60 0.14% 98,06,159 52.55 3,13,480 -2.13% 24,511.10 19.50 416.60 432.00 443.80 473.45 435.39 435.28