future and option
by @bipinffa734e5Modify
Exchange 2
FII Holding 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 10.00 - 1,38,513.66
Market Cap 100 - 20,65,198 Cr
Index 2
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | High Price (Week) | High Price (9 Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,91,762 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 752.00 | 759.95 | 801.55 | 1,020.50 | 780.17 | 810.58 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,590 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,740.50 | 1,798.00 | 1,843.90 | 2,174.50 | 1,821.43 | 1,855.65 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,199 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 978.00 | 981.20 | 1,108.00 | 1,234.70 | 1,048.54 | 1,065.07 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,238.30 | 1,249.20 | 1,294.00 | 1,452.40 | 1,281.27 | 1,302.26 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,960 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,306.00 | 2,309.20 | 2,471.00 | 3,350.00 | 2,427.35 | 2,528.55 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 902.00 | 907.40 | 992.25 | 1,102.50 | 926.79 | 924.35 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,760 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 3,848.00 | 3,953.00 | 4,065.80 | 4,440.00 | 3,968.35 | 3,938.83 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,614 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,265.00 | 2,295.80 | 2,339.40 | 2,705.09 | 2,268.54 | 2,252.33 | |
| 805.00 | 17.95 | 2.28% | 14,35,064 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 781.25 | 793.00 | 815.75 | 936.95 | 801.51 | 807.57 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,984 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,845.70 | 1,860.00 | 1,885.80 | 1,885.80 | 1,786.44 | 1,756.03 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,414 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,136.60 | 1,142.60 | 1,191.50 | 1,728.00 | 1,197.37 | 1,268.96 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,769 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 209.00 | 217.95 | 233.47 | 234.40 | 210.61 | 187.56 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,636 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,187.00 | 13,285.00 | 13,870.00 | 17,370.00 | 13,351.48 | 13,590.44 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,084 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,688.20 | 1,752.30 | 1,792.00 | 1,792.00 | 1,653.39 | 1,562.67 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,909 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 3,176.00 | 3,189.60 | 3,399.00 | 3,839.90 | 3,186.68 | 3,221.44 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,530 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,256.10 | 1,275.30 | 1,308.10 | 1,418.30 | 1,289.70 | 1,293.48 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,653 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 302.00 | 305.80 | 313.60 | 427.00 | 306.12 | 309.89 | |
| 396.30 | 5.85 | 1.50% | 73,63,564 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 392.00 | 394.05 | 405.10 | 414.40 | 394.68 | 385.18 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,270 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 377.90 | 384.00 | 386.00 | 453.20 | 377.15 | 383.07 | |
| 300.90 | 3.75 | 1.26% | 2,26,58,509 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 297.00 | 300.20 | 300.20 | 307.50 | 287.63 | 280.92 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,127 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 4,030.00 | 4,110.00 | 4,605.00 | 4,605.00 | 4,312.99 | 4,272.53 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,059 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,401.10 | 2,530.00 | 2,549.90 | 2,612.78 | 2,363.64 | 2,231.91 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,399 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 11,500.00 | 11,652.00 | 12,275.00 | 13,110.00 | 11,778.45 | 11,775.53 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,545 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,255.00 | 1,282.40 | 1,293.60 | 1,306.80 | 1,254.25 | 1,227.98 | |
| 428.85 | 0.60 | 0.14% | 98,06,159 | 52.55 | 3,13,480 | -2.13% | 24,511.10 | 19.50 | 416.60 | 432.00 | 443.80 | 473.45 | 435.39 | 435.28 | |