future and option
by @bipinffa734e5
0
Modify
Exchange 2
FII Holding 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 10.00 - 1,38,513.66
Market Cap 100 - 20,65,198 Cr
Index 2
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | High Price (Week) | High Price (9 Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,815.10 | 1,849.00 | 1,870.70 | 2,164.00 | 1,873.73 | 1,893.79 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 687.10 | 694.50 | 716.50 | 1,006.40 | 713.65 | 735.64 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,385.90 | 1,393.00 | 1,452.00 | 1,480.00 | 1,414.24 | 1,407.51 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,002.00 | 1,011.90 | 1,036.00 | 1,234.70 | 1,026.94 | 1,034.04 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,199.00 | 2,232.00 | 2,363.90 | 3,350.00 | 2,285.74 | 2,293.45 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,042.50 | 1,048.70 | 1,070.00 | 1,176.40 | 1,062.19 | 1,052.14 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,949.40 | 3,965.50 | 4,027.70 | 4,440.00 | 3,990.49 | 3,993.79 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,940.00 | 1,950.00 | 1,990.80 | 2,479.60 | 1,992.55 | 2,052.70 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 5,000.50 | 5,021.00 | 5,072.50 | 5,186.70 | 5,025.30 | 4,884.63 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,865.90 | 1,875.30 | 1,936.80 | 2,046.90 | 1,901.07 | 1,904.37 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,039.60 | 1,046.60 | 1,146.70 | 1,728.00 | 1,102.98 | 1,119.15 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 413.70 | 416.55 | 426.90 | 445.60 | 413.00 | 403.03 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,779.90 | 1,780.00 | 1,785.90 | 1,891.10 | 1,712.90 | 1,721.54 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 214.50 | 215.28 | 216.10 | 254.20 | 208.73 | 210.37 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,114.50 | 3,114.50 | 3,142.00 | 3,245.00 | 3,010.67 | 2,994.36 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,679.00 | 12,693.00 | 12,927.00 | 17,370.00 | 13,084.29 | 13,409.03 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,242.10 | 1,255.20 | 1,280.70 | 1,418.30 | 1,252.95 | 1,262.65 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,141.70 | 3,146.90 | 3,210.00 | 3,839.90 | 3,241.81 | 3,258.24 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 5,015.00 | 5,052.40 | 5,097.40 | 5,149.90 | 4,886.29 | 4,764.30 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,224.80 | 1,237.00 | 1,345.00 | 1,780.10 | 1,284.25 | 1,277.84 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,771.00 | 11,820.00 | 12,191.00 | 12,470.00 | 11,790.66 | 11,401.85 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 261.00 | 263.90 | 267.60 | 409.50 | 266.50 | 274.63 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 10,896.00 | 10,979.00 | 11,450.00 | 13,110.00 | 11,347.65 | 11,521.38 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 0.76% | 1,89,798.60 | 16.30 | 335.65 | 335.70 | 337.50 | 414.40 | 334.61 | 342.05 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 322.70 | 322.90 | 331.00 | 332.95 | 321.68 | 308.43 | |