fu stocks
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (20) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,235.00 | 1,128.41 | 1,164.46 | 52.41 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,325.00 | 31,005.25 | 31,330.89 | 51.16 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,318.90 | 4,240.43 | 4,324.68 | 44.74 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,080.00 | 31,574.00 | 32,075.46 | 62.02 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 277.00 | 283.88 | 283.96 | 40.94 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 4,782.37 | 4,909.35 | 60.85 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 1,352.85 | 1,372.53 | 52.51 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,239.00 | 2,141.75 | 2,169.29 | 49.80 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 698.90 | 675.30 | 697.22 | 44.11 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,254.20 | 4,224.84 | 4,275.51 | 44.94 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 108.89 | 106.84 | 108.18 | 46.95 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 1,367.24 | 1,397.43 | 55.69 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 247.29 | 244.64 | 245.17 | 48.88 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 524.45 | 545.94 | 546.47 | 38.45 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,165.00 | 13,676.30 | 13,244.15 | 47.28 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 756.19 | 754.22 | 51.90 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,513.20 | 1,461.95 | 1,471.23 | 53.69 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,393.70 | 3,897.83 | 3,934.31 | 73.23 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 1,273.01 | 1,286.73 | 48.91 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 195.34 | 193.97 | 195.46 | 44.36 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,248.00 | 21,077.20 | 21,279.01 | 48.47 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 543.00 | 544.27 | 546.37 | 45.67 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 395.95 | 385.68 | 387.80 | 51.39 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 148.44 | 150.26 | 65.11 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,046.10 | 1,068.29 | 1,067.38 | 40.58 | |