fu stocks
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | SMA (20) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 5,655.50 | 5,656.26 | 67.20 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,998.00 | 20,869.30 | 21,380.22 | 71.20 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 4,369.87 | 4,457.37 | 68.85 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,592.00 | 2,419.56 | 2,455.28 | 59.62 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 937.70 | 944.72 | 931.00 | 51.47 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,527.20 | 1,543.57 | 1,549.34 | 42.68 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,307.00 | 3,133.14 | 3,133.40 | 55.97 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 148.27 | 148.91 | 57.88 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 495.00 | 470.52 | 479.49 | 57.72 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,324.50 | 1,339.16 | 1,327.70 | 44.56 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 123.71 | 124.22 | 61.35 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 361.52 | 361.30 | 63.55 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 209.36 | 201.92 | 201.64 | 62.45 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 651.25 | 621.18 | 626.77 | 58.14 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,539.50 | 1,420.75 | 1,437.20 | 65.28 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 379.20 | 368.61 | 371.70 | 54.85 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 194.90 | 180.62 | 181.33 | 69.67 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4,086.04 | 4,141.60 | 72.57 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,550.90 | 1,442.99 | 1,471.05 | 64.76 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 717.40 | 654.37 | 666.85 | 67.58 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 775.70 | 759.35 | 766.41 | 49.37 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 950.00 | 892.79 | 894.90 | 64.77 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 160.10 | 156.97 | 156.25 | 56.71 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,774.80 | 4,331.54 | 4,414.93 | 70.36 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 2,025.46 | 2,036.59 | 59.90 | |