fu stocks
by @dattatrayx2a2039c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (20) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 421.98 | 427.04 | 39.03 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,355.00 | 3,389.63 | 3,402.24 | 43.91 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,093.90 | 1,130.87 | 1,119.72 | 37.94 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 218.38 | 237.58 | 233.31 | 33.27 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,191.90 | 2,277.99 | 2,263.11 | 31.17 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 287.75 | 308.81 | 304.22 | 30.62 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,881.00 | 6,018.35 | 5,956.07 | 40.37 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,268.10 | 1,403.48 | 1,377.63 | 23.56 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,575.60 | 1,669.10 | 1,647.44 | 32.04 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 76.48 | 74.70 | 74.86 | 48.37 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 258.05 | 284.35 | 276.94 | 28.78 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,816.00 | 1,919.43 | 1,898.35 | 26.31 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,554.00 | 6,026.63 | 6,027.89 | 67.89 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 877.55 | 987.10 | 954.61 | 26.26 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 970.10 | 1,035.49 | 1,034.85 | 22.78 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,616.00 | 7,687.90 | 7,619.58 | 48.91 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 503.90 | 519.19 | 515.52 | 38.28 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 247.85 | 257.53 | 251.70 | 43.30 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,793.00 | 2,801.57 | 2,762.90 | 45.48 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 878.75 | 926.98 | 903.95 | 38.27 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 767.50 | 781.93 | 773.79 | 41.62 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 476.00 | 434.34 | 440.07 | 66.87 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,327.50 | 1,334.83 | 1,334.25 | 40.42 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 708.20 | 753.98 | 743.85 | 26.68 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 467.05 | 507.53 | 498.90 | 22.07 | |