Friday closing
by @khalandarsabx53ce41b
0
Modify
NSE
F&O Stocks
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.30 | 9.30 | 0.72% | 15,02,683 | 18.24 | 17,62,343 | -0.47% | 10,86,181.00 | 18.67 | 1,293.00 | |
| 816.05 | 6.65 | 0.82% | 24,53,284 | 15.73 | 12,56,783 | -1.60% | 4,95,462.80 | 41.83 | 809.40 | |
| 1,935.40 | -1.10 | -0.06% | 9,73,942 | 35.70 | 11,79,293 | 0.50% | 2,13,790.10 | 26.52 | 1,936.50 | |
| 1,424.50 | 16.80 | 1.19% | 13,02,852 | 17.43 | 10,21,866 | 0.69% | 1,95,218.00 | 34.49 | 1,407.70 | |
| 1,033.30 | 17.90 | 1.76% | 30,38,891 | 10.81 | 9,53,800 | -0.46% | 7,12,643.50 | 11.41 | 1,015.40 | |
| 2,173.30 | -15.30 | -0.70% | 13,05,540 | 15.91 | 7,86,319 | 3.68% | 2,71,423.00 | 9.66 | 2,200.60 | |
| 1,030.90 | 24.30 | 2.41% | 12,71,038 | 32.42 | 6,41,834 | -1.11% | 81,989.50 | 21.33 | 1,006.60 | |
| 444.50 | 9.10 | 2.09% | 9,91,693 | 9.58 | 5,62,292 | 2.09% | 9,90,211.30 | 0.32 | 435.40 | |
| 3,849.10 | 0.40 | 0.01% | 2,10,724 | 27.94 | 5,29,532 | -3.58% | 2,92,569.10 | 18.78 | 3,848.70 | |
| 2,108.60 | -11.60 | -0.55% | 1,21,024 | 33.08 | 4,95,435 | -4.54% | 65,219.00 | 10.10 | 2,120.20 | |
| 1,947.70 | 5.10 | 0.26% | 2,81,632 | 40.45 | 4,67,318 | 2.33% | 61,673.90 | 15.93 | 1,942.60 | |
| 1,080.80 | -12.10 | -1.11% | 23,78,747 | 15.03 | 4,38,508 | 0.84% | 1,82,972.00 | 28.45 | 1,092.90 | |
| 222.92 | -3.25 | -1.44% | 73,95,428 | 33.62 | 4,29,894 | 2.22% | 57,865.30 | 11.76 | 226.17 | |
| 13,539.00 | 50.00 | 0.37% | 40,054 | 28.91 | 4,25,670 | -6.87% | 1,74,382.00 | 14.12 | 13,489.00 | |
| 1,832.80 | 10.90 | 0.60% | 1,73,820 | 32.82 | 4,22,270 | -0.06% | 40,854.40 | 15.58 | 1,821.90 | |
| 1,342.80 | 25.20 | 1.91% | 28,54,130 | 15.45 | 4,17,664 | 0.13% | 1,62,211.90 | 43.00 | 1,317.60 | |
| 3,195.70 | 6.80 | 0.21% | 1,64,767 | 43.34 | 4,15,730 | 2.85% | 1,02,943.20 | 8.77 | 3,188.90 | |
| 4,586.90 | 13.20 | 0.29% | 71,410 | 80.02 | 4,07,219 | -0.38% | 88,136.00 | 15.65 | 4,573.70 | |
| 3,113.80 | 20.50 | 0.66% | 4,21,116 | 20.65 | 3,87,210 | -2.58% | 2,02,084.30 | 36.22 | 3,093.30 | |
| 380.75 | 2.10 | 0.55% | 10,18,289 | 19.54 | 3,78,713 | -0.25% | 1,11,168.30 | 26.40 | 378.65 | |
| 276.40 | 0.85 | 0.31% | 15,10,148 | 16.43 | 3,46,315 | -4.28% | 81,294.30 | 34.83 | 275.55 | |
| 11,650.00 | 154.00 | 1.34% | 31,588 | 41.36 | 3,43,301 | 0.01% | 88,511.50 | 14.11 | 11,496.00 | |
| 347.60 | -0.55 | -0.16% | 9,18,383 | 12.25 | 3,37,056 | -1.86% | 1,87,385.00 | 16.55 | 348.15 | |
| 1,176.80 | 10.10 | 0.87% | 11,53,475 | 18.16 | 3,19,344 | 0.74% | 1,30,144.00 | 15.51 | 1,166.70 | |
| 248.42 | -0.48 | -0.19% | 10,89,421 | 6.28 | 3,12,519 | 1.74% | 6,62,247.00 | 7.97 | 248.90 | |