Friday closing
by @khalandarsabx53ce41b
0
Modify
NSE
F&O Stocks
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.30 | -16.20 | -0.82% | 32,45,648 | 36.00 | 11,90,810 | 2.57% | 2,13,790.10 | 26.48 | 1,970.50 | |
| 739.70 | -13.30 | -1.77% | 2,32,56,588 | 14.03 | 11,39,198 | 0.02% | 4,95,462.80 | 41.83 | 753.00 | |
| 1,037.90 | -7.10 | -0.68% | 67,58,678 | 11.04 | 9,58,046 | 1.70% | 7,12,643.50 | 10.81 | 1,045.00 | |
| 2,453.70 | -20.00 | -0.81% | 20,74,162 | 17.71 | 8,87,770 | 6.89% | 2,71,423.00 | 9.06 | 2,473.70 | |
| 1,145.80 | -7.20 | -0.62% | 78,54,491 | 34.41 | 7,13,370 | 9.30% | 81,989.50 | 20.21 | 1,153.00 | |
| 393.80 | -34.70 | -8.10% | 4,14,78,787 | 9.34 | 4,98,157 | -7.20% | 9,90,211.30 | 0.44 | 428.50 | |
| 2,078.50 | -59.50 | -2.78% | 11,42,514 | 33.27 | 4,88,363 | -4.42% | 65,219.00 | 9.50 | 2,138.00 | |
| 1,961.10 | -2.40 | -0.12% | 8,72,321 | 38.61 | 4,70,534 | -0.64% | 61,673.90 | 14.53 | 1,963.50 | |
| 1,159.40 | -20.60 | -1.75% | 65,43,066 | 15.65 | 4,70,398 | 7.43% | 1,82,972.00 | 27.09 | 1,180.00 | |
| 14,129.00 | -21.00 | -0.15% | 4,66,829 | 30.94 | 4,44,219 | 2.91% | 1,74,382.00 | 12.82 | 14,150.00 | |
| 3,421.70 | -6.90 | -0.20% | 20,42,165 | 20.80 | 4,25,498 | 5.65% | 2,02,084.30 | 34.89 | 3,428.60 | |
| 210.70 | -2.95 | -1.38% | 83,97,127 | 28.06 | 4,06,329 | -1.52% | 57,865.30 | 11.76 | 213.65 | |
| 3,040.00 | -28.00 | -0.91% | 6,83,528 | 55.22 | 3,95,475 | 0.11% | 1,02,943.20 | 10.52 | 3,068.00 | |
| 1,698.70 | -2.30 | -0.14% | 8,51,116 | 29.80 | 3,91,374 | -4.05% | 40,854.40 | 15.58 | 1,701.00 | |
| 287.30 | 0.30 | 0.10% | 1,03,22,623 | 17.77 | 3,59,972 | 0.51% | 81,294.30 | 34.23 | 287.00 | |
| 11,962.00 | -92.00 | -0.76% | 75,960 | 41.09 | 3,52,495 | 0.68% | 89,089.00 | 12.86 | 12,054.00 | |
| 344.60 | -6.30 | -1.80% | 53,16,421 | 11.90 | 3,34,147 | -1.77% | 1,87,385.00 | 16.30 | 350.90 | |
| 1,291.00 | -1.30 | -0.10% | 11,78,663 | 11.18 | 3,15,708 | 3.73% | 1,86,718.00 | 25.92 | 1,292.30 | |
| 4,646.80 | -43.20 | -0.92% | 5,83,093 | 34.19 | 3,10,766 | 0.60% | 33,088.80 | 9.34 | 4,690.00 | |
| 241.50 | -0.50 | -0.21% | 79,60,309 | 6.09 | 3,03,814 | 1.23% | 6,62,247.00 | 8.01 | 242.00 | |
| 310.15 | -0.35 | -0.11% | 1,32,18,265 | 688.89 | 2,99,306 | 4.83% | 0.00 | 29.08 | 310.50 | |
| 390.65 | -1.50 | -0.38% | 81,68,396 | 46.18 | 2,85,557 | -4.05% | 27,610.10 | 18.02 | 392.15 | |
| 1,475.00 | -55.00 | -3.59% | 28,91,456 | 76.77 | 2,84,426 | 2.00% | 23,194.90 | 10.29 | 1,530.00 | |
| 2,755.80 | -54.20 | -1.93% | 6,08,153 | 54.63 | 2,64,336 | 1.68% | 36,307.30 | 13.32 | 2,810.00 | |
| 282.90 | -4.10 | -1.43% | 56,72,012 | 16.58 | 2,63,114 | -2.06% | 47,684.40 | 24.33 | 287.00 | |