Friday closing
by @khalandarsabx53ce41b
0
Modify
NSE
F&O Stocks
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.30 | 11.50 | 0.79% | 35,90,394 | 20.16 | 19,81,560 | -2.87% | 9,82,671.00 | 18.65 | 1,452.80 | |
| 933.00 | -4.35 | -0.46% | 1,58,53,576 | 19.21 | 14,35,381 | -3.03% | 4,70,915.90 | 47.67 | 937.35 | |
| 3,209.80 | -58.20 | -1.78% | 17,04,827 | 24.65 | 11,61,334 | -1.41% | 2,59,286.00 | 10.33 | 3,268.00 | |
| 2,030.50 | 3.60 | 0.18% | 20,36,751 | 25.86 | 11,57,812 | -3.55% | 1,74,558.90 | 27.42 | 2,026.90 | |
| 1,427.80 | -9.20 | -0.64% | 79,67,623 | 18.03 | 10,20,904 | 1.18% | 2,94,586.90 | 45.56 | 1,437.00 | |
| 1,022.50 | -5.95 | -0.58% | 33,14,874 | 11.32 | 9,43,831 | 0.35% | 6,63,343.30 | 9.57 | 1,028.45 | |
| 1,604.80 | 5.80 | 0.36% | 34,29,625 | 23.01 | 6,50,686 | -0.46% | 1,66,590.00 | 29.58 | 1,599.00 | |
| 952.15 | 3.15 | 0.33% | 21,02,851 | 31.80 | 5,92,474 | -2.58% | 69,724.80 | 21.97 | 949.00 | |
| 2,357.40 | -32.10 | -1.34% | 4,68,792 | 51.40 | 5,53,893 | -2.78% | 64,138.00 | 10.79 | 2,389.50 | |
| 3,876.20 | -11.20 | -0.29% | 11,71,101 | 27.96 | 5,33,203 | -6.39% | 2,59,859.30 | 19.48 | 3,887.40 | |
| 827.65 | -4.10 | -0.49% | 2,60,121 | 10.30 | 5,23,488 | -2.64% | 8,98,311.90 | 0.12 | 831.75 | |
| 16,293.00 | -133.00 | -0.81% | 84,504 | 34.94 | 5,12,256 | -5.78% | 1,57,935.20 | 15.78 | 16,426.00 | |
| 3,669.90 | 8.40 | 0.23% | 8,00,893 | 29.34 | 4,56,363 | -3.06% | 1,61,391.90 | 38.04 | 3,661.50 | |
| 1,675.50 | 10.50 | 0.63% | 11,99,512 | 27.43 | 4,54,675 | 3.66% | 1,19,540.00 | 16.64 | 1,665.00 | |
| 335.35 | 0.65 | 0.19% | 67,42,842 | 11.86 | 4,20,152 | -2.07% | 77,853.00 | 37.39 | 334.70 | |
| 1,697.90 | -30.80 | -1.78% | 10,29,582 | 39.58 | 4,07,383 | -3.54% | 54,729.00 | 16.55 | 1,728.70 | |
| 1,296.00 | 34.00 | 2.69% | 53,59,923 | 14.99 | 4,02,342 | 0.17% | 1,55,916.90 | 42.57 | 1,262.00 | |
| 4,260.00 | 20.80 | 0.49% | 5,17,902 | 91.05 | 3,78,197 | 3.60% | 60,942.00 | 16.11 | 4,239.20 | |
| 12,240.00 | 196.00 | 1.63% | 2,05,266 | 48.61 | 3,60,687 | 0.29% | 76,699.30 | 15.82 | 12,044.00 | |
| 349.40 | 11.50 | 3.40% | 1,01,39,729 | 13.43 | 3,38,802 | -0.40% | 1,90,862.50 | 16.40 | 337.90 | |
| 2,009.50 | -1.70 | -0.08% | 5,48,788 | 16.70 | 3,21,081 | -1.72% | 1,33,822.10 | 8.11 | 2,011.20 | |
| 250.45 | 6.67 | 2.74% | 2,43,61,861 | 7.17 | 3,15,073 | 3.54% | 6,24,458.90 | 6.98 | 243.78 | |
| 1,436.20 | 7.60 | 0.53% | 6,77,724 | 27.50 | 3,10,239 | -2.51% | 32,383.10 | 13.10 | 1,428.60 | |
| 420.30 | 6.60 | 1.60% | 91,87,502 | 53.06 | 3,07,230 | 1.74% | 24,511.10 | 18.15 | 413.70 | |
| 4,491.10 | 38.70 | 0.87% | 2,88,734 | 35.14 | 3,00,354 | -0.55% | 33,542.60 | 10.86 | 4,452.40 | |