FREE Masterclass Unlock Momentum Trading Like a Pro in Just 1 Hour
by @rajf5994117
0
Modify
FREE Masterclass Unlock Momentum Trading Like a Pro in Just 1 Hour
NSE
Price 100.00
Volume 2,00,000
Close Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 716.60 | -19.00 | -2.58% | 82,99,003 | 13.89 | 2,80,218 | 754.71 | 735.60 | 750.12 | 733.42 | 703.38 | |
| 997.00 | -12.30 | -1.22% | 20,02,995 | 25.97 | 1,87,592 | 1,027.80 | 1,009.30 | 1,017.37 | 1,002.12 | 992.56 | |
| 3,482.10 | -30.90 | -0.88% | 2,91,870 | 54.27 | 1,65,430 | 3,650.10 | 3,513.00 | 3,665.34 | 3,644.12 | 3,643.56 | |
| 175.52 | -4.19 | -2.33% | 1,31,96,396 | 7.06 | 1,33,985 | 187.04 | 179.71 | 186.21 | 184.00 | 180.67 | |
| 906.30 | -8.65 | -0.95% | 10,30,979 | 10.70 | 1,22,075 | 924.98 | 914.95 | 926.72 | 921.01 | 907.04 | |
| 1,988.80 | -34.10 | -1.69% | 2,32,058 | 49.18 | 55,216 | 2,074.99 | 2,022.90 | 2,060.50 | 2,041.37 | 2,034.46 | |
| 405.00 | -7.85 | -1.90% | 16,10,474 | 37.75 | 41,826 | 418.35 | 412.85 | 420.88 | 416.29 | 414.55 | |
| 442.95 | -6.45 | -1.44% | 16,67,262 | 220.10 | 33,160 | 459.49 | 449.40 | 458.00 | 449.97 | 437.10 | |
| 1,645.20 | 44.20 | 2.76% | 2,81,207 | 34.11 | 31,191 | 1,609.83 | 1,601.00 | 1,608.91 | 1,589.33 | 1,543.04 | |
| 314.05 | -9.95 | -3.07% | 6,51,346 | -372.41 | 24,370 | 330.37 | 324.00 | 331.30 | 323.57 | 296.78 | |
| 311.90 | -0.55 | -0.18% | 18,47,302 | 26.80 | 19,279 | 316.10 | 312.45 | 315.55 | 312.75 | 309.66 | |
| 1,070.80 | -0.65 | -0.06% | 2,07,292 | 12.33 | 19,179 | 1,077.04 | 1,071.45 | 1,075.27 | 1,053.36 | 996.48 | |
| 471.60 | 3.00 | 0.64% | 33,58,306 | 21.47 | 17,891 | 477.80 | 468.60 | 477.79 | 472.94 | 460.69 | |
| 124.88 | -0.42 | -0.34% | 4,67,356 | -14.95 | 17,026 | 126.80 | 125.30 | 125.93 | 123.88 | 121.90 | |
| 1,100.00 | 8.50 | 0.78% | 2,23,276 | 38.82 | 14,688 | 1,099.61 | 1,091.50 | 1,095.59 | 1,085.70 | 1,054.10 | |
| 125.80 | -2.09 | -1.63% | 12,37,627 | 6.57 | 13,853 | 129.98 | 127.89 | 128.00 | 124.46 | 118.19 | |
| 144.61 | 0.36 | 0.25% | 45,55,303 | 13.06 | 11,983 | 148.25 | 144.25 | 149.60 | 148.93 | 147.65 | |
| 274.08 | -9.10 | -3.21% | 7,91,020 | 17.09 | 11,285 | 289.30 | 283.18 | 287.13 | 279.69 | 276.13 | |
| 125.93 | -0.99 | -0.78% | 89,95,822 | 23.54 | 11,229 | 127.51 | 126.92 | 127.77 | 126.56 | 126.36 | |
| 453.30 | -3.60 | -0.79% | 2,43,907 | 136.61 | 6,057 | 466.81 | 456.90 | 463.59 | 452.01 | 447.37 | |
| 379.85 | 9.75 | 2.63% | 4,53,860 | 40.32 | 4,331 | 390.67 | 370.10 | 394.81 | 389.57 | 368.37 | |
| 135.80 | -2.17 | -1.57% | 3,00,796 | 4.81 | 1,108 | 140.21 | 137.97 | 140.45 | 140.22 | 135.22 | |
| 144.83 | -1.80 | -1.23% | 2,63,481 | 17.17 | 983 | 147.80 | 146.63 | 147.91 | 146.54 | 146.52 | |