FREE Masterclass Unlock Momentum Trading Like a Pro in Just 1 Hour
by @rajf5994117
0
Modify
FREE Masterclass Unlock Momentum Trading Like a Pro in Just 1 Hour
NSE
Price 100.00
Volume 2,00,000
Close Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,995.05 | 3,953.20 | 3,992.49 | 3,981.52 | 3,955.74 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 405.82 | 402.90 | 406.66 | 405.52 | 405.02 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 235.19 | 232.52 | 233.11 | 226.87 | 206.05 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,371.95 | 10,259.00 | 10,412.26 | 10,337.29 | 10,033.89 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 624.50 | 610.55 | 629.48 | 627.45 | 610.45 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,616.85 | 6,576.50 | 6,674.35 | 6,668.08 | 6,520.45 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,049.74 | 3,966.10 | 4,086.97 | 4,009.82 | 3,674.88 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 35,858.93 | 35,190.00 | 35,666.56 | 34,649.82 | 31,467.24 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,384.42 | 4,368.50 | 4,405.49 | 4,387.33 | 4,307.28 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,500.38 | 1,472.30 | 1,480.54 | 1,461.05 | 1,452.65 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 410.01 | 406.30 | 409.12 | 397.74 | 357.51 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,735.93 | 3,709.60 | 3,729.74 | 3,705.33 | 3,580.07 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 335.84 | 328.20 | 335.12 | 326.20 | 302.51 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 431.73 | 429.20 | 430.99 | 427.10 | 425.40 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,388.21 | 1,375.20 | 1,391.66 | 1,377.30 | 1,345.22 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 164.46 | 163.86 | 163.98 | 162.96 | 160.76 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 815.20 | 811.25 | 819.56 | 817.15 | 798.66 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,363.11 | 2,369.50 | 2,391.08 | 2,385.98 | 2,303.90 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 353.41 | 348.75 | 354.79 | 353.29 | 346.45 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 897.55 | 879.20 | 898.69 | 894.26 | 892.14 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 387.99 | 384.10 | 388.11 | 385.04 | 384.33 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 908.78 | 899.95 | 910.16 | 905.62 | 890.31 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,087.46 | 1,077.80 | 1,087.24 | 1,073.83 | 1,019.65 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,450.07 | 11,227.00 | 11,426.05 | 11,301.99 | 11,125.62 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 182.74 | 66,854 | 420.74 | 412.45 | 421.98 | 413.60 | 395.45 | |