FREE Masterclass Unlock Momentum Trading Like a Pro in Just 1 Hour
by @rajf5994117
0
Modify
FREE Masterclass Unlock Momentum Trading Like a Pro in Just 1 Hour
NSE
Price 100.00
Volume 2,00,000
Close Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.80 | 34.00 | 1.79% | 25,74,930 | 35.09 | 11,79,537 | 1,909.79 | 1,901.80 | 1,901.82 | 1,886.45 | 1,870.09 | |
| 1,818.00 | 7.70 | 0.43% | 5,38,851 | 32.63 | 4,18,860 | 1,818.39 | 1,810.30 | 1,822.79 | 1,819.22 | 1,767.74 | |
| 1,435.10 | 8.10 | 0.57% | 5,57,436 | 78.61 | 2,76,732 | 1,446.87 | 1,427.00 | 1,443.56 | 1,432.60 | 1,407.77 | |
| 3,103.80 | -40.50 | -1.29% | 4,65,198 | 20.77 | 2,11,221 | 3,172.57 | 3,144.30 | 3,166.78 | 3,147.87 | 3,066.56 | |
| 5,101.00 | -128.50 | -2.46% | 5,47,611 | -84.50 | 1,97,234 | 5,269.39 | 5,229.50 | 5,265.91 | 5,153.14 | 4,885.99 | |
| 1,549.00 | -31.70 | -2.01% | 4,35,025 | 65.10 | 1,57,653 | 1,590.62 | 1,580.70 | 1,590.50 | 1,575.42 | 1,524.32 | |
| 415.85 | -4.90 | -1.16% | 26,94,749 | 51.11 | 1,53,136 | 422.10 | 420.75 | 421.76 | 415.72 | 409.51 | |
| 142.20 | -1.61 | -1.12% | 83,35,119 | 37.20 | 1,50,084 | 143.64 | 144.06 | 144.34 | 144.27 | 139.49 | |
| 303.80 | -3.75 | -1.22% | 25,57,806 | 5.16 | 1,31,804 | 308.18 | 307.55 | 307.97 | 306.66 | 305.95 | |
| 1,446.50 | 19.80 | 1.39% | 3,17,310 | 29.85 | 1,16,855 | 1,438.15 | 1,426.70 | 1,439.52 | 1,429.16 | 1,396.74 | |
| 1,143.00 | 11.70 | 1.03% | 2,13,570 | 22.02 | 1,15,013 | 1,142.29 | 1,131.30 | 1,135.17 | 1,117.96 | 1,067.48 | |
| 1,104.60 | -1.60 | -0.14% | 4,67,701 | 74.77 | 1,07,505 | 1,108.26 | 1,106.20 | 1,109.11 | 1,094.40 | 1,060.16 | |
| 384.40 | -7.20 | -1.84% | 37,41,235 | 4.62 | 81,793 | 393.90 | 391.60 | 395.15 | 394.63 | 390.98 | |
| 1,267.80 | -35.00 | -2.69% | 5,72,682 | 113.55 | 46,473 | 1,336.35 | 1,302.80 | 1,347.12 | 1,338.45 | 1,323.12 | |
| 326.35 | -5.40 | -1.63% | 10,48,028 | 31.37 | 30,655 | 334.59 | 331.75 | 331.79 | 326.36 | 315.06 | |
| 333.60 | -6.65 | -1.95% | 14,46,759 | 33.96 | 30,469 | 341.07 | 340.25 | 341.00 | 340.13 | 328.41 | |
| 178.40 | -3.42 | -1.88% | 3,20,224 | 21.14 | 29,400 | 183.01 | 181.82 | 183.08 | 179.95 | 170.73 | |
| 132.23 | -0.84 | -0.63% | 14,35,028 | -87.60 | 20,392 | 133.79 | 133.07 | 133.31 | 131.85 | 129.72 | |
| 258.03 | -3.65 | -1.39% | 21,74,798 | 28.01 | 18,423 | 263.88 | 261.68 | 262.46 | 256.88 | 234.94 | |
| 396.20 | -6.65 | -1.65% | 22,73,121 | 139.48 | 14,156 | 405.92 | 402.85 | 409.75 | 409.23 | 379.42 | |
| 209.73 | -12.88 | -5.79% | 6,56,806 | 116.68 | 12,269 | 224.27 | 222.61 | 224.59 | 221.20 | 202.13 | |
| 1,197.30 | -27.20 | -2.22% | 4,35,066 | 110.31 | 9,649 | 1,251.36 | 1,224.50 | 1,260.90 | 1,223.86 | 1,073.49 | |
| 115.52 | -2.22 | -1.89% | 7,39,473 | 32.31 | 9,152 | 118.11 | 117.74 | 117.91 | 116.70 | 115.55 | |
| 128.82 | -2.00 | -1.53% | 3,56,890 | 16.86 | 7,107 | 131.14 | 130.82 | 131.37 | 131.17 | 129.78 | |
| 557.20 | -15.95 | -2.78% | 3,13,160 | 27.47 | 6,876 | 576.67 | 573.15 | 576.13 | 568.13 | 554.08 | |