FREE Masterclass Unlock Momentum Trading Like a Pro in Just 1 Hour
by @rajf5994117
0
Modify
FREE Masterclass Unlock Momentum Trading Like a Pro in Just 1 Hour
NSE
Price 100.00
Volume 2,00,000
Close Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,398.50 | 227.50 | 4.40% | 7,35,916 | -41.59 | 2,08,737 | 5,203.32 | 5,171.00 | 5,199.84 | 5,181.79 | 5,015.95 | |
| 1,648.80 | 3.40 | 0.21% | 7,39,563 | 64.07 | 1,98,067 | 1,663.83 | 1,645.40 | 1,672.28 | 1,655.68 | 1,562.92 | |
| 7,558.00 | 273.50 | 3.75% | 8,62,872 | 51.86 | 1,60,160 | 7,309.75 | 7,284.50 | 7,316.62 | 7,257.65 | 7,087.76 | |
| 410.90 | 3.90 | 0.96% | 34,39,135 | 58.25 | 1,43,078 | 407.37 | 407.00 | 408.88 | 407.54 | 395.24 | |
| 1,110.60 | 12.10 | 1.10% | 5,66,016 | 74.13 | 1,08,088 | 1,106.43 | 1,098.50 | 1,103.76 | 1,099.51 | 1,077.18 | |
| 2,467.10 | -2.50 | -0.10% | 3,57,802 | 49.34 | 1,01,890 | 2,540.29 | 2,469.60 | 2,545.65 | 2,532.98 | 2,471.11 | |
| 427.55 | 1.85 | 0.43% | 13,41,442 | 188.34 | 69,302 | 429.05 | 425.70 | 430.40 | 428.44 | 419.40 | |
| 2,080.60 | 4.50 | 0.22% | 2,03,395 | 41.89 | 56,589 | 2,102.51 | 2,076.10 | 2,097.47 | 2,080.92 | 2,066.64 | |
| 1,371.40 | 90.60 | 7.07% | 17,66,163 | 40.64 | 48,136 | 1,282.49 | 1,280.80 | 1,293.48 | 1,270.83 | 1,124.62 | |
| 470.80 | 7.25 | 1.56% | 5,15,409 | 51.77 | 41,453 | 469.79 | 463.55 | 469.16 | 463.83 | 446.34 | |
| 1,923.50 | -105.70 | -5.21% | 8,89,910 | 51.41 | 39,309 | 2,046.61 | 2,029.20 | 2,034.98 | 2,014.83 | 1,960.95 | |
| 753.00 | 2.35 | 0.31% | 25,17,058 | 47.15 | 37,992 | 761.08 | 750.65 | 756.44 | 735.06 | 683.72 | |
| 549.75 | -11.90 | -2.12% | 3,61,449 | 25.53 | 33,591 | 575.01 | 561.65 | 570.24 | 559.31 | 537.48 | |
| 301.45 | 11.29 | 3.89% | 10,08,112 | 94.05 | 33,400 | 292.52 | 290.16 | 290.53 | 281.43 | 255.58 | |
| 1,766.10 | -37.70 | -2.09% | 2,04,330 | 30.41 | 32,229 | 1,829.34 | 1,803.80 | 1,852.92 | 1,849.45 | 1,747.43 | |
| 4,290.60 | 9.60 | 0.22% | 4,23,599 | 89.50 | 24,020 | 4,401.40 | 4,281.00 | 4,408.72 | 4,401.12 | 4,293.54 | |
| 303.65 | 16.54 | 5.76% | 7,63,749 | 73.93 | 23,563 | 291.14 | 287.11 | 287.48 | 276.66 | 265.18 | |
| 207.70 | 1.20 | 0.58% | 10,53,863 | 14.58 | 20,579 | 217.97 | 206.50 | 220.72 | 219.73 | 211.77 | |
| 1,577.50 | 24.70 | 1.59% | 2,20,648 | 19.90 | 19,914 | 1,577.98 | 1,552.80 | 1,585.16 | 1,578.73 | 1,511.43 | |
| 1,213.10 | 14.80 | 1.24% | 4,42,382 | 34.36 | 19,321 | 1,204.18 | 1,198.30 | 1,210.81 | 1,209.04 | 1,175.11 | |
| 1,365.70 | 30.10 | 2.25% | 3,99,083 | 183.36 | 15,996 | 1,341.61 | 1,335.60 | 1,346.71 | 1,337.23 | 1,273.53 | |
| 510.45 | 14.50 | 2.92% | 2,62,880 | 29.81 | 15,556 | 501.92 | 495.95 | 501.95 | 500.29 | 490.60 | |
| 4,965.50 | -261.00 | -4.99% | 3,50,912 | 41.60 | 15,434 | 6,059.42 | 5,226.50 | 6,318.05 | 6,316.58 | 5,774.26 | |
| 2,323.50 | 31.00 | 1.35% | 2,23,101 | 110.95 | 15,006 | 2,332.47 | 2,292.50 | 2,347.02 | 2,321.53 | 2,212.67 | |
| 456.35 | 6.80 | 1.51% | 4,69,089 | 73.22 | 14,878 | 449.60 | 449.55 | 452.12 | 451.89 | 429.74 | |