FREE Masterclass Unlock Momentum Trading Like a Pro in Just 1 Hour
by @rajf5994117
0
Modify
FREE Masterclass Unlock Momentum Trading Like a Pro in Just 1 Hour
NSE
Price 100.00
Volume 2,00,000
Close Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 908.35 | 12.20 | 1.36% | 51,83,640 | 28.86 | 5,65,219 | 922.62 | 896.15 | 931.08 | 926.79 | 924.35 | |
| 3,947.30 | 31.50 | 0.80% | 20,38,851 | 28.43 | 5,42,995 | 3,935.83 | 3,915.80 | 3,969.03 | 3,968.35 | 3,938.83 | |
| 2,256.00 | -11.30 | -0.50% | 9,29,892 | 35.38 | 5,30,068 | 2,280.05 | 2,267.30 | 2,284.48 | 2,268.54 | 2,252.33 | |
| 223.12 | 9.25 | 4.33% | 3,39,84,511 | 31.78 | 4,30,280 | 217.93 | 213.87 | 218.62 | 210.61 | 187.56 | |
| 396.40 | 5.95 | 1.52% | 53,22,235 | 15.25 | 3,84,376 | 394.20 | 390.45 | 396.05 | 394.68 | 385.18 | |
| 464.80 | 2.55 | 0.55% | 73,60,571 | 9.16 | 2,86,444 | 463.75 | 462.25 | 464.00 | 460.65 | 450.92 | |
| 4,358.10 | 23.40 | 0.54% | 2,33,309 | 95.19 | 2,83,596 | 4,366.78 | 4,334.70 | 4,400.64 | 4,398.93 | 4,256.42 | |
| 503.90 | 14.75 | 3.02% | 31,46,597 | 51.50 | 1,70,424 | 496.85 | 489.15 | 498.85 | 488.43 | 467.42 | |
| 1,318.40 | 0.20 | 0.02% | 31,27,200 | 66.20 | 1,58,377 | 1,332.26 | 1,318.20 | 1,340.96 | 1,301.20 | 1,184.26 | |
| 449.60 | 3.60 | 0.81% | 50,38,477 | 4.38 | 1,48,373 | 449.29 | 446.00 | 453.01 | 451.13 | 434.66 | |
| 5,350.50 | 138.50 | 2.66% | 2,61,674 | 64.44 | 1,48,316 | 5,244.90 | 5,212.00 | 5,251.01 | 5,182.61 | 4,958.16 | |
| 4,134.60 | 50.10 | 1.23% | 5,14,240 | 84.34 | 1,46,980 | 4,137.76 | 4,084.50 | 4,165.19 | 4,127.53 | 4,020.32 | |
| 1,580.90 | 6.30 | 0.40% | 8,70,605 | 25.65 | 1,34,669 | 1,605.35 | 1,574.60 | 1,609.95 | 1,591.76 | 1,582.97 | |
| 126.23 | -0.09 | -0.07% | 60,36,368 | 36.62 | 1,33,229 | 126.94 | 126.32 | 126.38 | 124.65 | 122.01 | |
| 3,692.90 | 160.70 | 4.55% | 5,98,311 | 71.10 | 1,31,512 | 3,642.68 | 3,532.20 | 3,697.02 | 3,660.30 | 3,482.99 | |
| 408.60 | 4.15 | 1.03% | 43,97,128 | 25.24 | 1,30,562 | 422.42 | 404.45 | 429.39 | 428.05 | 412.51 | |
| 338.25 | 1.40 | 0.42% | 61,07,748 | 1.45 | 1,24,565 | 343.14 | 336.85 | 345.99 | 345.54 | 345.14 | |
| 189.44 | 1.03 | 0.55% | 5,57,73,601 | 56.76 | 1,18,847 | 194.48 | 188.41 | 200.68 | 200.63 | 188.74 | |
| 2,676.20 | 23.90 | 0.90% | 5,28,144 | 39.78 | 1,14,648 | 2,711.21 | 2,652.30 | 2,733.73 | 2,708.80 | 2,644.64 | |
| 1,304.50 | 39.20 | 3.10% | 17,93,064 | 25.40 | 1,08,879 | 1,278.91 | 1,265.30 | 1,285.35 | 1,281.77 | 1,272.31 | |
| 163.10 | -0.21 | -0.13% | 55,52,671 | 12.47 | 1,07,240 | 163.29 | 163.31 | 163.49 | 161.64 | 159.15 | |
| 2,523.10 | 4.60 | 0.18% | 9,84,743 | 39.40 | 1,01,777 | 2,551.84 | 2,518.50 | 2,589.26 | 2,581.85 | 2,512.47 | |
| 653.70 | 16.30 | 2.56% | 20,26,110 | 40.37 | 93,050 | 647.81 | 637.40 | 650.06 | 646.88 | 646.62 | |
| 350.40 | 6.10 | 1.77% | 25,28,458 | 23.34 | 91,786 | 349.98 | 344.30 | 351.03 | 346.81 | 339.75 | |
| 513.45 | 4.25 | 0.83% | 12,25,950 | 32.47 | 90,228 | 535.93 | 509.20 | 546.06 | 543.73 | 524.70 | |