F&O STOCKS
by @roshanc7485ef7
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.15 | 11.96 | 7.20% | 6,90,85,607 | 166.20 | 166.19 | 180.00 | 164.80 | 6.86 | 1,35,993 | |
| 671.20 | 34.00 | 5.34% | 3,85,89,778 | 647.00 | 637.20 | 679.45 | 642.15 | 14.02 | 2,62,465 | |
| 2,411.00 | 118.00 | 5.15% | 46,41,088 | 2,304.00 | 2,293.00 | 2,445.00 | 2,284.00 | 83.87 | 61,479 | |
| 371.30 | 13.90 | 3.89% | 2,22,27,574 | 359.00 | 357.40 | 371.90 | 356.30 | 10.74 | 68,194 | |
| 945.85 | 35.30 | 3.88% | 87,98,515 | 913.00 | 910.55 | 948.90 | 905.00 | -93.36 | 73,689 | |
| 652.00 | 22.15 | 3.52% | 2,47,79,486 | 640.00 | 629.85 | 670.95 | 636.45 | 25.19 | 2,75,491 | |
| 188.81 | 6.24 | 3.42% | 4,64,92,240 | 182.57 | 182.57 | 190.65 | 181.66 | 34.05 | 2,35,701 | |
| 349.35 | 11.45 | 3.39% | 1,48,27,974 | 338.90 | 337.90 | 350.50 | 337.45 | 13.43 | 3,38,753 | |
| 2,176.10 | 70.60 | 3.35% | 3,62,849 | 2,105.00 | 2,105.50 | 2,181.70 | 2,092.10 | 34.67 | 40,816 | |
| 843.80 | 26.05 | 3.19% | 24,67,219 | 820.00 | 817.75 | 849.90 | 808.50 | 9.76 | 1,13,657 | |
| 1,089.70 | 31.40 | 2.97% | 18,39,051 | 1,063.00 | 1,058.30 | 1,098.90 | 1,057.80 | 83.71 | 58,828 | |
| 1,040.00 | 29.20 | 2.89% | 14,01,904 | 1,012.00 | 1,010.80 | 1,046.00 | 1,006.00 | 37.13 | 1,06,089 | |
| 128.05 | 3.53 | 2.83% | 2,67,00,256 | 124.55 | 124.52 | 128.45 | 124.52 | 8.36 | 1,47,167 | |
| 151.93 | 4.17 | 2.82% | 2,06,01,320 | 147.76 | 147.76 | 152.24 | 147.21 | 23.86 | 62,755 | |
| 151.63 | 4.07 | 2.76% | 1,13,27,004 | 147.76 | 147.56 | 152.15 | 146.12 | 6.96 | 69,032 | |
| 1,295.60 | 33.60 | 2.66% | 62,05,032 | 1,255.00 | 1,262.00 | 1,308.00 | 1,253.50 | 14.99 | 4,02,218 | |
| 2,502.00 | 62.70 | 2.57% | 9,54,718 | 2,445.10 | 2,439.30 | 2,524.10 | 2,435.00 | 28.33 | 22,728 | |
| 11.06 | 0.26 | 2.41% | 58,22,31,547 | 10.83 | 10.80 | 11.20 | 10.81 | -4.52 | 1,19,827 | |
| 533.50 | 12.45 | 2.39% | 27,22,122 | 522.80 | 521.05 | 537.50 | 521.55 | 5.19 | 29,346 | |
| 437.85 | 9.95 | 2.33% | 69,02,393 | 432.25 | 427.90 | 443.70 | 432.25 | 12.07 | 1,15,512 | |
| 457.85 | 9.95 | 2.22% | 1,05,20,517 | 449.80 | 447.90 | 467.50 | 449.50 | 10.96 | 74,474 | |
| 1,309.30 | 27.70 | 2.16% | 18,61,050 | 1,285.00 | 1,281.60 | 1,322.40 | 1,281.00 | -134.61 | 83,735 | |
| 548.45 | 10.80 | 2.01% | 13,13,614 | 537.65 | 537.65 | 550.65 | 533.50 | 18.40 | 1,35,567 | |
| 248.67 | 4.89 | 2.01% | 2,90,54,908 | 243.99 | 243.78 | 251.00 | 243.58 | 7.17 | 3,12,834 | |
| 691.30 | 13.15 | 1.94% | 25,55,985 | 679.05 | 678.15 | 691.95 | 675.10 | 52.40 | 98,402 | |