F&O STOCKS
by @roshanc7485ef7
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 22.23 | 23.48 | 23.95 | 22.07 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 372.00 | 388.00 | 390.85 | 372.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,745.00 | 1,807.50 | 1,840.00 | 1,726.80 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 2,543.30 | 2,625.00 | 2,635.00 | 2,515.10 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 1,500.00 | 1,558.00 | 1,565.10 | 1,489.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 295.00 | 305.00 | 307.40 | 289.05 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 3,280.00 | 3,384.00 | 3,394.40 | 3,193.20 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 683.90 | 708.25 | 709.00 | 681.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 1,130.00 | 1,165.50 | 1,182.00 | 1,130.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 546.00 | 562.90 | 572.35 | 546.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 2,237.20 | 2,280.00 | 2,280.00 | 2,222.00 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 44.25 | 45.20 | 45.50 | 43.47 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 406.80 | 416.50 | 417.15 | 403.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 171.75 | 176.52 | 178.54 | 170.85 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 10,990.00 | 11,134.00 | 11,146.00 | 10,922.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 1,943.00 | 1,969.00 | 1,981.80 | 1,918.10 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 1,003.30 | 1,026.50 | 1,030.70 | 988.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,519.30 | 1,541.00 | 1,557.30 | 1,518.60 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 2,064.00 | 2,095.00 | 2,108.50 | 2,058.00 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 31,060.00 | 31,435.00 | 31,515.00 | 30,700.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 161.44 | 164.45 | 165.58 | 160.71 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 341.15 | 344.50 | 344.50 | 339.05 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 522.00 | 530.00 | 531.50 | 518.20 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 1,807.30 | 1,846.50 | 1,858.60 | 1,807.30 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 4,929.00 | 4,965.50 | 4,988.00 | 4,894.00 | |