F&O STOCKS
by @roshanc7485ef7
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 5,201.00 | 5,500.00 | 5,510.00 | 5,201.00 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 846.60 | 880.05 | 882.80 | 846.45 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 168.25 | 173.55 | 174.15 | 168.02 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 2,250.10 | 2,336.90 | 2,410.00 | 2,250.10 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 1,170.00 | 1,202.00 | 1,202.00 | 1,161.70 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 550.00 | 562.90 | 564.00 | 546.55 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 8,800.00 | 9,050.00 | 9,050.00 | 8,760.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 3,919.60 | 4,000.50 | 4,073.80 | 3,919.60 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 470.00 | 482.00 | 482.00 | 468.80 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 995.00 | 1,020.00 | 1,020.00 | 993.10 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 11,425.00 | 11,600.00 | 11,685.00 | 11,425.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 791.50 | 809.40 | 830.50 | 789.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 373.00 | 377.00 | 382.45 | 367.15 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 1,811.00 | 1,850.00 | 1,850.00 | 1,806.10 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 1,555.00 | 1,585.90 | 1,585.90 | 1,536.80 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 3,058.00 | 3,107.70 | 3,111.00 | 3,038.00 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 3,805.00 | 3,875.00 | 3,880.00 | 3,795.00 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 1,106.10 | 1,124.00 | 1,124.00 | 1,101.40 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 5,460.00 | 5,548.00 | 5,606.00 | 5,425.00 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 79.70 | 80.50 | 81.40 | 79.40 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 9,084.00 | 9,176.00 | 9,215.00 | 9,070.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 1,023.20 | 1,036.30 | 1,054.00 | 1,023.20 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 2,655.70 | 2,680.00 | 2,699.00 | 2,637.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 1,218.50 | 1,227.00 | 1,243.90 | 1,202.00 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 1,318.00 | 1,340.00 | 1,362.00 | 1,312.50 | |