F&O STOCKS
by @roshanc7485ef7
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 32,695.00 | 33,980.00 | 34,080.00 | 32,650.00 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 6,940.00 | 7,204.50 | 7,270.00 | 6,926.50 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 4,560.10 | 4,696.40 | 4,718.90 | 4,560.10 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 17,775.00 | 18,431.00 | 18,540.00 | 17,748.00 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | 259.05 | 270.09 | 271.50 | 257.24 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 506.70 | 525.15 | 531.95 | 502.60 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 208.75 | 216.52 | 220.76 | 208.51 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 1,772.00 | 1,824.70 | 1,832.90 | 1,762.90 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 405.20 | 417.95 | 424.00 | 402.50 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 534.00 | 548.10 | 551.00 | 518.30 | |
| 2,619.30 | 82.10 | 3.24% | 2,00,162 | 2,556.00 | 2,619.30 | 2,635.00 | 2,548.60 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 285.00 | 294.80 | 296.45 | 283.05 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 335.25 | 343.40 | 346.30 | 334.25 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 1,575.00 | 1,610.80 | 1,620.90 | 1,571.60 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 11,504.00 | 11,812.00 | 11,855.00 | 11,504.00 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 2,681.70 | 2,729.20 | 2,767.30 | 2,673.70 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 26,285.00 | 26,925.00 | 27,045.00 | 26,285.00 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 558.50 | 568.75 | 575.35 | 558.00 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 142.70 | 145.21 | 147.48 | 142.56 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 137.90 | 140.24 | 140.50 | 137.16 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 1,995.00 | 2,002.90 | 2,044.00 | 1,980.70 | |
| 394.40 | 8.40 | 2.18% | 44,60,216 | 386.85 | 394.40 | 395.90 | 386.80 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 13,580.00 | 13,651.00 | 13,725.00 | 13,431.00 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 1,145.10 | 1,156.90 | 1,169.70 | 1,134.80 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,054 | 1,028.00 | 1,033.80 | 1,049.00 | 1,025.20 | |