F&O STOCKS
by @roshanc7485ef7
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | 271.45 | 280.95 | 281.40 | 271.10 | - | - | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | 1,490.00 | 1,528.00 | 1,539.00 | 1,482.90 | - | - | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | 1,922.00 | 1,966.20 | 1,986.00 | 1,917.80 | - | - | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 3,859.60 | 3,956.70 | 3,969.00 | 3,859.60 | - | - | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | 69.12 | 70.47 | 72.26 | 68.72 | - | - | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 1,404.60 | 1,440.70 | 1,446.90 | 1,404.60 | - | - | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | 6,248.00 | 6,340.00 | 6,351.00 | 6,239.50 | - | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 371.70 | 380.35 | 381.75 | 371.70 | - | - | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | 3,733.50 | 3,795.70 | 3,807.90 | 3,720.00 | - | - | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | 6,380.00 | 6,452.00 | 6,528.50 | 6,334.00 | - | - | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | 846.00 | 863.00 | 873.00 | 842.90 | - | - | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | 748.00 | 756.45 | 758.95 | 745.25 | - | - | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | 6,185.00 | 6,266.00 | 6,289.50 | 6,159.00 | - | - | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | 2,101.90 | 2,138.10 | 2,140.80 | 2,096.20 | - | - | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | 7,250.00 | 7,348.50 | 7,382.50 | 7,233.00 | - | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | 2,865.00 | 2,908.40 | 2,933.10 | 2,865.00 | - | - | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | 493.00 | 499.65 | 504.80 | 491.65 | - | - | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | 22.49 | 22.76 | 22.97 | 22.33 | - | - | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | 3,194.00 | 3,229.20 | 3,250.00 | 3,187.40 | - | - | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | 1,970.20 | 2,002.90 | 2,009.00 | 1,959.00 | - | - | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | 1,661.10 | 1,689.40 | 1,693.50 | 1,648.20 | - | - | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | 8,091.00 | 8,191.50 | 8,225.00 | 8,058.50 | - | - | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | 1,633.00 | 1,663.70 | 1,675.50 | 1,630.60 | - | - | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | 1,371.40 | 1,396.20 | 1,401.00 | 1,371.30 | - | - | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | 4,459.00 | 4,496.80 | 4,525.00 | 4,422.30 | - | - | |