F&O STOCKS
by @roshanc7485ef7
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 145.03 | 151.71 | 155.25 | 144.02 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 10,504.00 | 10,974.50 | 11,035.00 | 10,411.00 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | 5,265.00 | 5,450.00 | 5,464.90 | 5,265.00 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 1,077.00 | 1,123.35 | 1,139.80 | 1,075.50 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 3,090.00 | 3,182.20 | 3,208.50 | 3,086.00 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 3,452.00 | 3,569.70 | 3,602.30 | 3,452.00 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 13,358.00 | 13,745.00 | 13,917.00 | 13,326.00 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 156.60 | 160.68 | 162.20 | 156.51 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 1,090.00 | 1,124.80 | 1,128.80 | 1,090.00 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 1,104.90 | 1,131.30 | 1,135.30 | 1,099.80 | |
| 1,136.50 | 33.00 | 2.99% | 15,33,156 | 1,108.00 | 1,136.50 | 1,153.90 | 1,104.40 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 610.10 | 624.85 | 638.80 | 610.10 | |
| 18,391.00 | 444.00 | 2.47% | 2,03,880 | 18,115.00 | 18,391.00 | 18,940.00 | 18,110.00 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 919.45 | 942.10 | 948.95 | 919.45 | |
| 3,264.70 | 61.60 | 1.92% | 26,31,736 | 3,225.00 | 3,264.70 | 3,386.00 | 3,212.00 | |
| 3,829.80 | 72.10 | 1.92% | 3,53,857 | 3,775.00 | 3,829.80 | 3,843.00 | 3,758.00 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 1,367.00 | 1,384.90 | 1,395.90 | 1,366.00 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 3,581.30 | 3,627.90 | 3,665.00 | 3,571.60 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 1,331.90 | 1,350.50 | 1,363.00 | 1,331.90 | |
| 1,850.60 | 30.00 | 1.65% | 11,39,521 | 1,835.00 | 1,850.60 | 1,885.00 | 1,832.00 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 1,536.00 | 1,555.20 | 1,565.00 | 1,532.00 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 5,555.50 | 5,642.00 | 5,698.50 | 5,550.50 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 1,392.00 | 1,402.60 | 1,410.00 | 1,383.40 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 1,970.10 | 1,993.00 | 2,001.40 | 1,970.10 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 1,947.90 | 1,969.40 | 1,984.00 | 1,946.60 | |