F&O STOCKS
by @roshanc7485ef7
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 18,623.00 | 1,121.00 | 6.40% | 1,96,739 | 17,475.00 | 17,502.00 | 18,715.00 | 17,400.00 | |
| 1,129.30 | 51.50 | 4.78% | 24,44,155 | 1,055.00 | 1,077.80 | 1,143.00 | 1,055.00 | |
| 492.85 | 21.40 | 4.54% | 45,50,042 | 470.00 | 471.45 | 496.35 | 468.20 | |
| 1,286.60 | 51.60 | 4.18% | 31,13,637 | 1,224.00 | 1,235.00 | 1,307.90 | 1,218.00 | |
| 36,455.00 | 1,265.00 | 3.59% | 2,40,555 | 35,705.00 | 35,190.00 | 37,360.00 | 35,510.00 | |
| 85.88 | 2.87 | 3.46% | 2,03,30,125 | 82.93 | 83.01 | 88.00 | 82.52 | |
| 1,930.80 | 64.40 | 3.45% | 19,00,267 | 1,850.00 | 1,866.40 | 1,949.00 | 1,850.00 | |
| 937.90 | 31.25 | 3.45% | 81,13,601 | 915.00 | 906.65 | 951.00 | 906.75 | |
| 38,845.00 | 1,280.00 | 3.41% | 35,710 | 37,310.00 | 37,565.00 | 38,945.00 | 37,255.00 | |
| 101.89 | 3.11 | 3.15% | 3,99,27,285 | 98.01 | 98.78 | 104.00 | 97.26 | |
| 254.45 | 7.45 | 3.02% | 3,43,82,434 | 244.50 | 247.00 | 258.65 | 244.45 | |
| 4,210.90 | 122.10 | 2.99% | 14,28,436 | 4,075.00 | 4,088.80 | 4,235.00 | 4,052.30 | |
| 334.85 | 9.20 | 2.83% | 81,01,484 | 325.65 | 325.65 | 335.75 | 325.10 | |
| 182.55 | 4.63 | 2.60% | 2,03,43,071 | 177.94 | 177.92 | 185.45 | 176.00 | |
| 55.76 | 1.36 | 2.50% | 10,98,31,243 | 54.25 | 54.40 | 56.00 | 54.03 | |
| 361.80 | 8.80 | 2.49% | 1,32,43,253 | 351.50 | 353.00 | 371.70 | 350.45 | |
| 1,427.90 | 33.60 | 2.41% | 18,76,595 | 1,392.00 | 1,394.30 | 1,433.70 | 1,384.00 | |
| 11,490.00 | 263.00 | 2.34% | 4,91,529 | 11,202.00 | 11,227.00 | 11,560.00 | 11,155.00 | |
| 167.52 | 3.66 | 2.23% | 1,07,66,539 | 161.54 | 163.86 | 167.80 | 161.54 | |
| 5,074.00 | 109.50 | 2.21% | 9,44,542 | 5,134.00 | 4,964.50 | 5,148.50 | 5,028.00 | |
| 2,895.00 | 61.40 | 2.17% | 34,95,080 | 2,837.00 | 2,833.60 | 2,913.00 | 2,810.10 | |
| 482.25 | 9.95 | 2.11% | 1,44,94,687 | 473.00 | 472.30 | 484.45 | 472.85 | |
| 854.55 | 17.20 | 2.05% | 11,22,383 | 830.00 | 837.35 | 862.00 | 829.00 | |
| 3,642.40 | 69.50 | 1.95% | 1,86,133 | 3,572.90 | 3,572.90 | 3,685.70 | 3,525.20 | |
| 424.25 | 7.65 | 1.84% | 58,87,476 | 416.00 | 416.60 | 428.90 | 416.00 | |