F&O STOCKS
by @roshanc7485ef7
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 296.50 | 314.55 | 316.10 | 295.00 | 58.69 | 26,625 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 574.00 | 602.15 | 605.80 | 570.85 | 23.75 | 25,591 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 7,282.00 | 7,615.00 | 7,640.00 | 7,255.00 | 25.84 | 27,463 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 930.10 | 966.30 | 968.00 | 928.50 | 11.31 | 25,173 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 1,434.00 | 1,481.20 | 1,498.00 | 1,426.70 | 80.15 | 54,295 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 619.00 | 624.85 | 631.90 | 617.95 | 24.39 | 2,64,019 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 2,073.80 | 2,109.40 | 2,120.00 | 2,049.90 | 33.90 | 39,565 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 4,209.00 | 4,289.60 | 4,313.30 | 4,183.10 | 92.74 | 1,52,490 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 414.35 | 423.90 | 428.50 | 412.00 | 11.68 | 1,11,832 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 837.95 | 854.60 | 868.80 | 833.25 | 57.79 | 11,509 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 589.95 | 598.15 | 599.80 | 587.20 | 12.90 | 2,33,900 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 292.00 | 295.30 | 298.60 | 290.35 | 8.72 | 54,236 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 958.00 | 973.70 | 983.70 | 958.00 | 18.27 | 1,83,154 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 1,073.90 | 1,084.80 | 1,092.60 | 1,070.50 | 84.59 | 58,560 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 7,070.00 | 7,172.00 | 7,209.50 | 7,044.50 | 58.83 | 1,03,122 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 1,190.00 | 1,196.00 | 1,217.00 | 1,180.30 | 42.49 | 48,401 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 1,678.50 | 1,697.80 | 1,708.10 | 1,669.40 | 30.53 | 1,42,853 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 343.95 | 345.70 | 349.40 | 338.00 | 62.75 | 72,079 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 2,515.00 | 2,540.30 | 2,563.00 | 2,511.00 | 43.41 | 1,02,471 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 533.85 | 539.45 | 541.75 | 533.75 | 5.32 | 29,673 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 578.00 | 581.60 | 590.35 | 574.95 | 64.53 | 16,522 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 1,612.00 | 1,618.00 | 1,628.90 | 1,592.90 | 81.87 | 69,692 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 25,945.00 | 26,145.00 | 26,190.00 | 25,850.00 | 54.33 | 94,333 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 9,100.00 | 9,170.00 | 9,194.50 | 9,070.00 | 30.52 | 2,56,079 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 307.30 | 305.95 | 312.45 | 303.95 | 34.60 | 18,755 | |