F&O STOCKS
by @roshanc7485ef7
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 1,133.30 | 1,213.40 | 1,235.00 | 1,130.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 30,035.00 | 32,135.00 | 32,325.00 | 29,900.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 4,080.00 | 4,303.90 | 4,318.90 | 4,016.60 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 32,580.00 | 33,945.00 | 34,080.00 | 32,225.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | 262.50 | 275.35 | 277.00 | 256.70 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 4,970.10 | 5,227.70 | 5,267.00 | 4,963.90 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 1,347.00 | 1,402.20 | 1,412.80 | 1,341.20 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 2,085.40 | 2,209.90 | 2,239.00 | 2,085.40 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 654.30 | 696.80 | 698.90 | 652.05 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 4,100.00 | 4,241.30 | 4,254.20 | 4,023.60 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 104.00 | 107.88 | 108.89 | 101.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,390.00 | 1,441.50 | 1,447.00 | 1,383.50 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 235.34 | 245.98 | 247.29 | 233.01 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 501.00 | 522.25 | 524.45 | 489.40 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 12,700.00 | 13,109.00 | 13,165.00 | 12,340.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 742.10 | 761.35 | 767.55 | 728.95 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 1,452.00 | 1,506.90 | 1,513.20 | 1,414.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 4,228.40 | 4,362.40 | 4,393.70 | 4,190.30 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 1,260.00 | 1,300.80 | 1,305.40 | 1,259.80 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 190.50 | 194.91 | 195.34 | 188.58 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 20,400.00 | 21,126.00 | 21,248.00 | 20,070.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 528.35 | 541.10 | 543.00 | 517.00 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 382.00 | 394.35 | 395.95 | 374.60 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 154.50 | 159.97 | 160.35 | 150.62 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 1,020.00 | 1,042.00 | 1,046.10 | 1,007.20 | |