F&O STOCKS
by @roshanc7485ef7
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 1,595.00 | 1,664.70 | 1,710.00 | 1,592.80 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 1,359.95 | 1,411.95 | 1,425.00 | 1,282.40 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 205.48 | 211.37 | 214.46 | 205.00 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 313.40 | 321.40 | 324.40 | 307.70 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 1,012.00 | 1,033.65 | 1,041.25 | 995.00 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 87.50 | 89.29 | 89.99 | 86.70 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 8,820.00 | 8,949.00 | 9,013.50 | 8,752.50 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 1,222.00 | 1,235.80 | 1,252.00 | 1,150.05 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 1,546.90 | 1,568.20 | 1,575.00 | 1,529.90 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 1,685.00 | 1,696.70 | 1,701.10 | 1,667.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 31,780.00 | 32,200.00 | 32,295.00 | 31,000.00 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 484.40 | 490.45 | 492.90 | 481.30 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 1,452.90 | 1,464.00 | 1,470.00 | 1,431.90 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 452.75 | 456.00 | 462.00 | 451.05 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 176.50 | 178.46 | 179.07 | 176.00 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 431.00 | 435.00 | 436.70 | 426.00 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 4,260.00 | 4,297.30 | 4,344.00 | 4,200.00 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 5,179.00 | 5,232.00 | 5,250.00 | 5,102.10 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 5,707.50 | 5,730.50 | 5,753.50 | 5,665.50 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 562.80 | 569.15 | 571.90 | 551.85 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 2,700.00 | 2,735.00 | 2,764.00 | 2,692.90 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 2,150.20 | 2,171.30 | 2,177.80 | 2,139.00 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | 164.68 | 165.47 | 167.90 | 163.60 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 1,058.70 | 1,065.65 | 1,079.55 | 1,047.25 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 8,000.00 | 8,033.00 | 8,088.00 | 7,901.00 | |