F&O STOCKS
by @roshanc7485ef7
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 109.20 | 113.50 | 115.40 | 109.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 3,056.00 | 3,209.00 | 3,209.00 | 3,049.80 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 3,920.00 | 4,114.00 | 4,118.20 | 3,903.30 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 174.80 | 179.65 | 180.96 | 174.71 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 2,315.10 | 2,390.70 | 2,395.00 | 2,295.30 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 3,200.00 | 3,268.00 | 3,289.70 | 3,180.10 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 1,298.00 | 1,327.00 | 1,327.00 | 1,295.30 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 398.45 | 403.30 | 405.00 | 397.50 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 365.00 | 371.95 | 372.60 | 364.30 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 1,047.95 | 1,058.50 | 1,058.50 | 1,043.30 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 1,480.50 | 1,514.00 | 1,516.00 | 1,480.50 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 3,250.00 | 3,312.70 | 3,346.50 | 3,242.50 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 359.25 | 365.05 | 369.90 | 358.30 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 136.00 | 138.50 | 138.50 | 135.95 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 1,135.00 | 1,149.00 | 1,149.00 | 1,130.10 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 184.15 | 186.30 | 186.30 | 183.06 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 5,100.00 | 5,190.00 | 5,190.00 | 5,083.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 678.10 | 689.00 | 689.00 | 678.10 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 595.95 | 604.00 | 614.20 | 592.85 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 84.65 | 85.90 | 86.55 | 84.51 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 1,302.50 | 1,322.00 | 1,325.80 | 1,301.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 1,230.00 | 1,258.40 | 1,264.00 | 1,225.40 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 1,179.40 | 1,190.00 | 1,195.90 | 1,168.60 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 1,049.00 | 1,062.50 | 1,062.50 | 1,041.80 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 1,005.10 | 1,018.40 | 1,018.40 | 1,004.50 | |