F&O Stocks
by @vasudhacc74586b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | 11.22 | 42,143 | 272.91 | 28.03 | 271.45 | 280.95 | 271.10 | 280.95 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | 87.21 | 56,011 | 1,516.04 | 2.43 | 1,490.00 | 1,528.00 | 1,482.90 | 1,528.00 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | 45.96 | 65,777 | 1,920.78 | 34.09 | 1,922.00 | 1,966.20 | 1,917.80 | 1,966.20 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 43.33 | 97,921 | 3,889.10 | 46.90 | 3,859.60 | 3,956.70 | 3,859.60 | 3,956.70 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | 333.86 | 10,167 | 70.27 | 7.48 | 69.12 | 70.47 | 68.72 | 70.47 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 77.81 | 38,702 | 1,430.26 | 16.61 | 1,404.60 | 1,440.70 | 1,404.60 | 1,440.70 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | 22.64 | 1,26,843 | 6,258.40 | 28.76 | 6,248.00 | 6,340.00 | 6,239.50 | 6,340.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 40.72 | 32,330 | 377.28 | 10.88 | 371.70 | 380.35 | 371.70 | 380.35 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | 58.80 | 1,28,464 | 3,740.42 | 15.92 | 3,733.50 | 3,795.70 | 3,720.00 | 3,795.70 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | 60.14 | 1,00,909 | 6,387.10 | 21.23 | 6,380.00 | 6,452.00 | 6,334.00 | 6,452.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | -85.07 | 67,234 | 853.18 | 34.32 | 846.00 | 863.00 | 842.90 | 863.00 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | 26.83 | 63,792 | 751.14 | 39.88 | 748.00 | 756.45 | 745.25 | 756.45 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | 36.82 | 1,85,735 | 6,167.60 | 6.40 | 6,185.00 | 6,266.00 | 6,159.00 | 6,266.00 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | 44.73 | 58,153 | 2,143.94 | 17.16 | 2,101.90 | 2,138.10 | 2,096.20 | 2,138.10 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | 46.18 | 1,10,617 | 7,358.70 | 13.97 | 7,250.00 | 7,348.50 | 7,233.00 | 7,348.50 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | 29.24 | 55,336 | 2,850.24 | 18.52 | 2,865.00 | 2,908.40 | 2,865.00 | 2,908.40 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | 51.99 | 31,064 | 503.64 | 23.46 | 493.00 | 499.65 | 491.65 | 499.65 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | 25.16 | 71,400 | 22.65 | 44.95 | 22.49 | 22.76 | 22.33 | 22.76 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | 22.91 | 11,68,353 | 3,163.16 | 10.33 | 3,194.00 | 3,229.20 | 3,187.40 | 3,229.20 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | 82.87 | 2,00,786 | 1,978.96 | 21.85 | 1,970.20 | 2,002.90 | 1,959.00 | 2,002.90 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | 291.82 | 58,304 | 1,692.30 | 44.78 | 1,661.10 | 1,689.40 | 1,648.20 | 1,689.40 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | 30.69 | 71,194 | 8,124.50 | 8.65 | 8,091.00 | 8,191.50 | 8,058.50 | 8,191.50 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | 27.77 | 60,493 | 1,640.60 | 16.06 | 1,633.00 | 1,663.70 | 1,630.60 | 1,663.70 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | 53.40 | 90,533 | 1,371.06 | 30.33 | 1,371.40 | 1,396.20 | 1,371.30 | 1,396.20 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | 37.24 | 3,00,735 | 4,502.94 | 12.00 | 4,459.00 | 4,496.80 | 4,422.30 | 4,496.80 | |