F&O Stocks
by @vasudhacc74586b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,133.30 | 1,153.90 | 1,145.10 | 1,213.40 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 30,035.00 | 30,635.00 | 29,120.00 | 32,135.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,080.00 | 4,107.00 | 4,078.60 | 4,303.90 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 32,580.00 | 32,620.00 | 32,000.00 | 33,945.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 262.50 | 265.30 | 262.75 | 275.35 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 4,970.10 | 5,049.10 | 4,922.90 | 5,227.70 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,347.00 | 1,354.40 | 1,349.00 | 1,402.20 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 2,085.40 | 2,136.60 | 2,101.00 | 2,209.90 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 654.30 | 674.30 | 648.80 | 696.80 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,143.84 | 8.57 | 4,100.00 | 4,127.10 | 4,051.00 | 4,241.30 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 106.49 | 15.52 | 104.00 | 105.11 | 104.25 | 107.88 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,390.00 | 1,404.50 | 1,395.00 | 1,441.50 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 235.34 | 239.97 | 236.30 | 245.98 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 501.00 | 509.75 | 507.00 | 522.25 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,660.00 | 6.74 | 12,700.00 | 12,807.00 | 12,233.00 | 13,109.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 742.10 | 744.50 | 740.00 | 761.35 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | 1,452.00 | 1,474.50 | 1,428.80 | 1,506.90 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,228.40 | 4,271.10 | 4,066.10 | 4,362.40 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,260.00 | 1,275.70 | 1,269.50 | 1,300.80 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 190.50 | 191.18 | 190.41 | 194.91 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,629.80 | 10.46 | 20,400.00 | 20,733.00 | 20,051.00 | 21,126.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 532.91 | 5.52 | 528.35 | 531.05 | 519.00 | 541.10 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.51 | 14.12 | 382.00 | 387.10 | 382.95 | 394.35 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 154.50 | 157.11 | 153.44 | 159.97 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,020.00 | 1,023.80 | 1,013.00 | 1,042.00 | |