F&O Stocks
by @vasudhacc74586b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,160.10 | 2,154.40 | 2,144.80 | 2,250.20 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,764.80 | 1,749.10 | 1,749.10 | 1,826.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,213.00 | 3,200.00 | 3,200.00 | 3,334.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,010.00 | 994.10 | 992.20 | 1,035.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 861.00 | 854.20 | 854.20 | 879.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | 518.00 | 521.20 | 513.40 | 534.20 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,020.00 | 1,016.00 | 1,015.10 | 1,040.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 30,690.00 | 30,630.00 | 30,200.00 | 31,290.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,725.70 | 3,725.60 | 3,720.00 | 3,804.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | 4,789.90 | 4,760.00 | 4,741.00 | 4,860.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 405.05 | 403.35 | 403.35 | 411.40 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 763.00 | 770.00 | 757.45 | 785.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,872.30 | 7.67 | 6,780.00 | 6,776.00 | 6,771.00 | 6,900.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | 708.40 | 708.70 | 708.70 | 721.20 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,301.70 | 20.79 | 5,276.00 | 5,279.00 | 5,200.00 | 5,367.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 317.00 | 320.00 | 320.00 | 324.95 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,724.62 | 20.95 | 1,676.30 | 1,696.40 | 1,681.00 | 1,721.60 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.95 | 5.81 | 79.37 | 79.37 | 79.37 | 80.50 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.29 | 9.99 | 42.53 | 42.58 | 42.38 | 43.17 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,411.96 | 48.06 | 1,367.90 | 1,373.40 | 1,344.30 | 1,392.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 413.75 | 415.50 | 411.70 | 421.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 2,500.00 | 2,503.80 | 2,455.00 | 2,535.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,213.50 | 22.89 | 4,239.90 | 4,201.00 | 4,126.90 | 4,253.20 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,298.48 | 24.10 | 2,282.00 | 2,280.70 | 2,252.60 | 2,308.10 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 973.39 | 41.78 | 919.85 | 929.80 | 907.70 | 940.95 | |