F&O Stocks
by @vasudhacc74586b
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442.90 | 31.95 | 7.77% | 2,81,89,302 | 181.66 | 71,790 | 407.39 | 0.00 | 427.35 | 410.95 | 402.70 | 410.95 | |
| 487.60 | 23.65 | 5.10% | 65,65,786 | 28.42 | 37,136 | 461.79 | 8.32 | 468.10 | 463.95 | 456.20 | 463.95 | |
| 226.40 | 10.94 | 5.08% | 3,28,83,626 | 32.02 | 4,36,605 | 216.96 | 11.76 | 216.35 | 215.46 | 215.10 | 215.46 | |
| 1,619.00 | 72.50 | 4.69% | 28,54,020 | 128.07 | 2,66,678 | 1,518.66 | 11.84 | 1,545.00 | 1,546.50 | 1,523.00 | 1,546.50 | |
| 530.70 | 20.05 | 3.93% | 6,60,02,533 | 39.06 | 54,808 | 431.74 | 14.55 | 515.55 | 510.65 | 469.00 | 510.65 | |
| 2,885.00 | 102.90 | 3.70% | 16,93,618 | 53.28 | 73,565 | 2,744.68 | 26.08 | 2,780.00 | 2,782.10 | 2,763.10 | 2,782.10 | |
| 1,698.00 | 53.40 | 3.25% | 11,11,531 | 82.52 | 2,03,978 | 1,644.72 | 12.23 | 1,644.10 | 1,644.60 | 1,634.00 | 1,644.60 | |
| 1,369.80 | 38.90 | 2.92% | 5,32,637 | 66.88 | 36,800 | 1,335.46 | 14.50 | 1,344.40 | 1,330.90 | 1,315.10 | 1,330.90 | |
| 989.35 | 22.50 | 2.33% | 41,08,557 | 16.22 | 2,22,329 | 967.78 | 35.60 | 964.00 | 966.85 | 956.45 | 966.85 | |
| 1,959.70 | 40.00 | 2.08% | 2,19,934 | 33.64 | 35,762 | 1,919.42 | 16.94 | 1,898.40 | 1,919.70 | 1,903.60 | 1,919.70 | |
| 3,403.20 | 68.60 | 2.06% | 54,728 | 44.35 | 43,230 | 3,248.68 | 17.12 | 3,285.00 | 3,334.60 | 3,289.40 | 3,334.60 | |
| 7,075.50 | 137.00 | 1.97% | 4,75,612 | 71.68 | 1,87,832 | 6,822.80 | 20.29 | 6,960.00 | 6,938.50 | 6,786.50 | 6,938.50 | |
| 1,049.00 | 20.20 | 1.96% | 8,53,381 | 31.21 | 1,07,007 | 1,033.36 | 9.20 | 1,026.70 | 1,028.80 | 1,010.10 | 1,028.80 | |
| 362.10 | 6.90 | 1.94% | 39,07,674 | 11.25 | 66,504 | 350.37 | 21.99 | 357.30 | 355.20 | 351.00 | 355.20 | |
| 439.15 | 8.10 | 1.88% | 21,47,009 | 9.29 | 71,432 | 426.51 | 7.67 | 435.90 | 431.05 | 422.35 | 431.05 | |
| 1,934.90 | 33.10 | 1.74% | 30,45,717 | 35.09 | 11,78,989 | 1,913.44 | 26.52 | 1,885.00 | 1,901.80 | 1,896.70 | 1,901.80 | |
| 190.35 | 3.24 | 1.73% | 98,12,546 | 21.46 | 2,37,624 | 188.84 | 19.05 | 186.70 | 187.11 | 185.40 | 187.11 | |
| 1,839.50 | 29.20 | 1.61% | 7,74,577 | 32.63 | 4,23,813 | 1,812.82 | 15.58 | 1,819.30 | 1,810.30 | 1,807.10 | 1,810.30 | |
| 1,448.80 | 22.10 | 1.55% | 4,42,874 | 29.85 | 1,17,041 | 1,438.20 | 22.56 | 1,426.70 | 1,426.70 | 1,420.00 | 1,426.70 | |
| 9,450.00 | 143.50 | 1.54% | 1,81,702 | 51.77 | 1,42,350 | 9,245.20 | 18.21 | 9,304.50 | 9,306.50 | 9,153.00 | 9,306.50 | |
| 1,147.10 | 15.80 | 1.40% | 3,78,557 | 22.02 | 1,15,425 | 1,148.42 | 6.88 | 1,127.20 | 1,131.30 | 1,128.50 | 1,131.30 | |
| 85.30 | 1.17 | 1.39% | 1,12,13,730 | 9.93 | 74,994 | 84.31 | 13.60 | 84.00 | 84.13 | 83.31 | 84.13 | |
| 3,856.00 | 51.80 | 1.36% | 12,31,928 | 62.29 | 1,57,280 | 3,768.80 | 19.42 | 3,802.00 | 3,804.20 | 3,765.00 | 3,804.20 | |
| 435.95 | 5.75 | 1.34% | 18,67,262 | 8.53 | 2,68,664 | 429.48 | 8.38 | 429.95 | 430.20 | 425.00 | 430.20 | |
| 560.80 | 7.15 | 1.29% | 13,69,846 | 36.72 | 1,02,822 | 544.34 | 11.31 | 557.00 | 553.65 | 547.65 | 553.65 | |