0
save

Modify

NSE
F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Previous Close Price
Previous Low Price
Close Price
442.90 31.95 7.77% 2,81,89,302 181.66 71,790 407.39 0.00 427.35 410.95 402.70 410.95
487.60 23.65 5.10% 65,65,786 28.42 37,136 461.79 8.32 468.10 463.95 456.20 463.95
226.40 10.94 5.08% 3,28,83,626 32.02 4,36,605 216.96 11.76 216.35 215.46 215.10 215.46
1,619.00 72.50 4.69% 28,54,020 128.07 2,66,678 1,518.66 11.84 1,545.00 1,546.50 1,523.00 1,546.50
530.70 20.05 3.93% 6,60,02,533 39.06 54,808 431.74 14.55 515.55 510.65 469.00 510.65
2,885.00 102.90 3.70% 16,93,618 53.28 73,565 2,744.68 26.08 2,780.00 2,782.10 2,763.10 2,782.10
1,698.00 53.40 3.25% 11,11,531 82.52 2,03,978 1,644.72 12.23 1,644.10 1,644.60 1,634.00 1,644.60
1,369.80 38.90 2.92% 5,32,637 66.88 36,800 1,335.46 14.50 1,344.40 1,330.90 1,315.10 1,330.90
989.35 22.50 2.33% 41,08,557 16.22 2,22,329 967.78 35.60 964.00 966.85 956.45 966.85
1,959.70 40.00 2.08% 2,19,934 33.64 35,762 1,919.42 16.94 1,898.40 1,919.70 1,903.60 1,919.70
3,403.20 68.60 2.06% 54,728 44.35 43,230 3,248.68 17.12 3,285.00 3,334.60 3,289.40 3,334.60
7,075.50 137.00 1.97% 4,75,612 71.68 1,87,832 6,822.80 20.29 6,960.00 6,938.50 6,786.50 6,938.50
1,049.00 20.20 1.96% 8,53,381 31.21 1,07,007 1,033.36 9.20 1,026.70 1,028.80 1,010.10 1,028.80
362.10 6.90 1.94% 39,07,674 11.25 66,504 350.37 21.99 357.30 355.20 351.00 355.20
439.15 8.10 1.88% 21,47,009 9.29 71,432 426.51 7.67 435.90 431.05 422.35 431.05
1,934.90 33.10 1.74% 30,45,717 35.09 11,78,989 1,913.44 26.52 1,885.00 1,901.80 1,896.70 1,901.80
190.35 3.24 1.73% 98,12,546 21.46 2,37,624 188.84 19.05 186.70 187.11 185.40 187.11
1,839.50 29.20 1.61% 7,74,577 32.63 4,23,813 1,812.82 15.58 1,819.30 1,810.30 1,807.10 1,810.30
1,448.80 22.10 1.55% 4,42,874 29.85 1,17,041 1,438.20 22.56 1,426.70 1,426.70 1,420.00 1,426.70
9,450.00 143.50 1.54% 1,81,702 51.77 1,42,350 9,245.20 18.21 9,304.50 9,306.50 9,153.00 9,306.50
1,147.10 15.80 1.40% 3,78,557 22.02 1,15,425 1,148.42 6.88 1,127.20 1,131.30 1,128.50 1,131.30
85.30 1.17 1.39% 1,12,13,730 9.93 74,994 84.31 13.60 84.00 84.13 83.31 84.13
3,856.00 51.80 1.36% 12,31,928 62.29 1,57,280 3,768.80 19.42 3,802.00 3,804.20 3,765.00 3,804.20
435.95 5.75 1.34% 18,67,262 8.53 2,68,664 429.48 8.38 429.95 430.20 425.00 430.20
560.80 7.15 1.29% 13,69,846 36.72 1,02,822 544.34 11.31 557.00 553.65 547.65 553.65