F&O Stocks
by @vasudhacc74586b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,445.08 | 6.31 | 4,399.00 | 4,362.10 | 4,284.00 | 4,690.00 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 439.95 | 438.25 | 433.00 | 470.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,820.30 | 1,819.50 | 1,805.00 | 1,941.50 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 8,380.00 | 8,056.00 | 7,870.50 | 8,585.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 357.95 | 350.05 | 347.65 | 369.00 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,123.90 | 7.80 | 2,144.80 | 2,133.40 | 2,122.00 | 2,247.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,120.00 | 3,100.80 | 3,092.60 | 3,260.00 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 162.86 | 20.68 | 169.28 | 166.18 | 159.17 | 174.55 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,344.68 | 48.08 | 1,348.00 | 1,343.00 | 1,322.20 | 1,410.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 410.00 | 404.30 | 396.10 | 424.35 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,423.14 | 9.06 | 2,383.90 | 2,365.60 | 2,326.10 | 2,473.70 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,269.70 | 20.32 | 5,300.00 | 5,171.00 | 5,137.50 | 5,400.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.30 | 27.09 | 1,145.10 | 1,130.10 | 1,107.20 | 1,180.00 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,346.20 | 7.67 | 7,243.50 | 7,284.50 | 7,201.50 | 7,601.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,049.94 | 54.77 | 1,058.00 | 1,046.70 | 1,029.10 | 1,090.20 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 56.37 | 52,001 | 108.80 | 20.43 | 107.65 | 107.10 | 106.47 | 111.20 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,730.12 | 6.47 | 3,741.70 | 3,760.00 | 3,662.10 | 3,900.00 | |
| 2,429.00 | 86.70 | 3.70% | 4,23,329 | 23.40 | 46,363 | 2,378.56 | 19.50 | 2,361.00 | 2,342.30 | 2,222.30 | 2,429.00 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 26,642.00 | 8.22 | 26,150.00 | 26,055.00 | 25,500.00 | 27,000.00 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 360.22 | 27.71 | 359.45 | 358.85 | 354.75 | 371.70 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 1,060.38 | 16.81 | 1,057.00 | 1,053.10 | 1,028.10 | 1,090.00 | |
| 619.25 | 20.85 | 3.48% | 45,26,739 | 28.18 | 16,976 | 609.72 | 13.22 | 602.15 | 598.40 | 575.50 | 619.25 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,231.80 | 1,226.25 | 1,204.10 | 1,268.80 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,237.86 | 43.00 | 1,236.90 | 1,229.50 | 1,226.00 | 1,272.00 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 333.83 | 13.73 | 335.00 | 333.40 | 331.05 | 344.90 | |