F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | PE Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 12,389.00 | 12,631.00 | 12,239.00 | 12,673.00 | 26.34 | 3,97,122 | 12,509.20 | 12,201.00 | 12,900.00 | -0.63% | 15.76 | -0.02 | 22.91 | 0.28 | -14.98% | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 10,639.00 | 10,620.00 | 10,365.00 | 10,663.00 | 41.20 | 3,12,949 | 10,866.40 | 10,643.00 | 11,236.00 | -5.21% | 14.93 | -0.89 | 17.45 | 0.80 | -16.23% | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 8,835.50 | 8,758.50 | 8,624.00 | 8,835.50 | 28.00 | 2,44,798 | 8,877.00 | 8,745.00 | 9,170.00 | -3.20% | 8.84 | -0.82 | 14.07 | 1.29 | -12.17% | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 6,766.00 | 6,649.50 | 6,585.00 | 6,766.00 | 34.95 | 1,82,405 | 6,773.00 | 6,571.50 | 7,073.00 | -4.91% | 27.01 | 0.03 | 14.74 | 0.02 | -16.99% | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 7,150.50 | 7,317.50 | 7,150.50 | 7,368.00 | 56.30 | 1,05,214 | 7,434.30 | 7,250.50 | 7,621.00 | -3.47% | 43.54 | -0.66 | 21.51 | 0.39 | -6.44% | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 4,070.00 | 4,193.50 | 3,970.00 | 4,211.40 | 50.34 | 1,62,126 | 4,142.40 | 3,930.60 | 4,332.70 | -2.36% | 24.99 | -3.45 | 28.13 | 3.47 | -13.13% | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 3,996.00 | 4,097.20 | 3,944.70 | 4,109.10 | 75.69 | 3,63,744 | 4,026.98 | 3,914.10 | 4,100.00 | 1.43% | 15.55 | -0.56 | 15.00 | 0.84 | -5.32% | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 3,539.30 | 3,613.10 | 3,470.00 | 3,629.00 | 26.15 | 4,97,022 | 3,587.62 | 3,491.10 | 3,682.90 | -0.99% | 20.06 | 0.58 | 42.99 | -0.36 | -15.55% | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 3,435.00 | 3,550.60 | 3,400.20 | 3,567.40 | 77.36 | 1,26,219 | 3,450.28 | 3,275.50 | 3,539.90 | 2.06% | 15.62 | -1.20 | 21.50 | 1.52 | -8.95% | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 2,975.00 | 3,011.70 | 2,928.10 | 3,028.80 | 22.30 | 3,74,514 | 3,033.46 | 2,945.00 | 3,157.90 | -3.72% | 37.49 | -0.55 | 30.44 | 0.48 | -11.35% | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 2,574.90 | 2,564.10 | 2,514.20 | 2,574.90 | 18.64 | 1,74,493 | 2,598.12 | 2,540.00 | 2,668.40 | -3.16% | 16.79 | 0.23 | 16.99 | -0.29 | -8.42% | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 2,386.00 | 2,450.70 | 2,375.70 | 2,469.90 | 18.17 | 8,86,685 | 2,397.00 | 2,346.20 | 2,472.00 | 3.08% | 10.37 | 0.04 | 12.87 | 0.17 | -7.08% | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,185.00 | 2,169.00 | 2,142.40 | 2,185.10 | 54.56 | 2,08,050 | 2,207.52 | 2,151.00 | 2,289.70 | -4.46% | 12.78 | 1.14 | 21.14 | -0.44 | -8.72% | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 2,055.00 | 2,065.30 | 2,022.50 | 2,069.90 | 33.36 | 4,85,261 | 2,078.88 | 2,046.20 | 2,154.70 | -3.26% | 10.71 | -0.08 | 15.75 | 0.06 | -11.67% | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 1,805.00 | 1,834.20 | 1,770.10 | 1,842.90 | 16.84 | 2,11,700 | 1,829.02 | 1,753.00 | 1,911.00 | -2.78% | 11.65 | -0.07 | 6.72 | -0.11 | -15.15% | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 1,760.00 | 1,774.00 | 1,728.10 | 1,778.90 | 72.38 | 1,77,935 | 1,806.24 | 1,762.50 | 1,867.40 | -4.20% | 21.88 | 0.03 | 18.72 | 0.03 | -12.92% | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 1,635.00 | 1,640.70 | 1,597.00 | 1,646.50 | 13.74 | 2,62,602 | 1,672.08 | 1,627.00 | 1,765.00 | -6.04% | 8.06 | -0.05 | 10.74 | 0.25 | -17.69% | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 1,765.00 | 1,789.70 | 1,746.90 | 1,799.40 | 29.30 | 10,90,483 | 1,806.56 | 1,774.50 | 1,856.90 | -2.46% | 28.76 | 1.34 | 19.66 | 0.15 | -4.77% | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 1,665.00 | 1,693.60 | 1,620.00 | 1,700.00 | 37.86 | 4,06,351 | 1,753.66 | 1,713.20 | 1,819.00 | -5.67% | 16.12 | -0.43 | 20.82 | 0.58 | -2.50% | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 1,354.40 | 1,377.60 | 1,332.60 | 1,384.20 | 25.54 | 3,17,393 | 1,357.86 | 1,307.10 | 1,405.40 | 0.12% | 13.10 | -0.51 | 13.89 | -1.14 | -9.43% | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,390.00 | 1,441.50 | 1,383.50 | 1,447.00 | 29.97 | 1,41,235 | 1,406.02 | 1,367.10 | 1,428.70 | 2.34% | 17.94 | -2.66 | 37.79 | 3.15 | 6.16% | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 1,357.00 | 1,350.50 | 1,328.00 | 1,358.20 | 18.95 | 18,27,560 | 1,364.96 | 1,334.10 | 1,430.50 | -4.43% | 19.09 | 0.44 | 20.18 | -0.15 | -3.11% | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 1,347.00 | 1,402.20 | 1,341.20 | 1,412.80 | 22.32 | 3,80,510 | 1,368.78 | 1,336.20 | 1,411.40 | 1.51% | 16.22 | -0.42 | 18.41 | 0.57 | 0.94% | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 1,196.00 | 1,215.80 | 1,187.60 | 1,222.10 | 15.34 | 8,70,379 | 1,225.58 | 1,200.40 | 1,272.90 | -3.48% | 43.87 | -1.69 | 46.73 | 1.67 | -11.83% | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 1,174.60 | 1,197.90 | 1,150.30 | 1,202.30 | 14.04 | 3,72,274 | 1,195.92 | 1,153.90 | 1,239.00 | -1.98% | 42.57 | 0.68 | 42.65 | -0.23 | -13.44% | |