F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | P/E Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,149.00 | -1.00 | -0.01% | 4,03,972 | 14,124.00 | 14,150.00 | 14,015.00 | 14,254.00 | 30.94 | 4,44,848 | 14,064.40 | 13,501.00 | 14,440.00 | 3.05% | 12.82 | -1.30 | 25.18 | 1.00 | -1.51% | |
| 11,980.00 | -74.00 | -0.61% | 53,309 | 11,920.00 | 12,054.00 | 11,905.00 | 12,000.00 | 41.09 | 3,53,026 | 11,951.60 | 11,730.00 | 12,090.00 | 0.83% | 12.86 | -1.25 | 19.69 | 1.27 | 2.19% | |
| 11,597.00 | -259.00 | -2.18% | 2,18,615 | 11,750.00 | 11,856.00 | 11,541.00 | 11,751.00 | 27.37 | 3,24,134 | 11,504.10 | 11,094.00 | 11,856.00 | 3.70% | 9.01 | 0.19 | 13.54 | -0.93 | 18.51% | |
| 8,843.00 | 23.00 | 0.26% | 1,67,582 | 8,800.00 | 8,820.00 | 8,760.00 | 8,884.50 | 63.33 | 1,27,149 | 8,920.60 | 8,744.00 | 9,049.00 | -0.01% | 41.50 | -1.12 | 23.72 | 0.96 | -0.57% | |
| 7,900.00 | -150.00 | -1.86% | 3,55,386 | 8,024.00 | 8,050.00 | 7,880.00 | 8,024.00 | 38.04 | 2,16,853 | 7,882.20 | 7,648.00 | 8,056.00 | 1.68% | 25.53 | -1.25 | 16.06 | 1.24 | 7.64% | |
| 5,365.50 | -34.50 | -0.64% | 3,88,594 | 5,400.00 | 5,400.00 | 5,339.50 | 5,429.00 | -43.34 | 2,07,461 | 5,269.70 | 5,095.00 | 5,402.00 | 2.59% | 20.32 | -1.32 | 31.89 | 0.71 | -1.12% | |
| 4,897.60 | -102.40 | -2.05% | 6,41,408 | 4,935.00 | 5,000.00 | 4,862.00 | 4,935.00 | 85.75 | 4,34,802 | 4,885.02 | 4,686.90 | 5,000.00 | 3.32% | 15.38 | -0.27 | 15.34 | 0.30 | 9.78% | |
| 4,023.40 | -1.60 | -0.04% | 11,81,045 | 4,007.20 | 4,025.00 | 3,988.20 | 4,042.40 | 28.04 | 5,53,511 | 3,933.00 | 3,793.00 | 4,025.00 | 5.71% | 19.13 | 0.35 | 43.02 | -0.31 | -0.08% | |
| 3,403.40 | -25.20 | -0.73% | 17,89,619 | 3,401.00 | 3,428.60 | 3,384.60 | 3,434.10 | 20.80 | 4,23,223 | 3,320.76 | 3,179.00 | 3,465.00 | 5.09% | 34.89 | -1.33 | 32.65 | 1.15 | 8.50% | |
| 3,083.30 | 33.30 | 1.09% | 10,99,674 | 3,058.00 | 3,050.00 | 3,038.00 | 3,111.00 | 94.02 | 1,64,418 | 2,998.20 | 2,907.10 | 3,050.00 | 4.93% | 15.14 | -0.45 | 23.27 | 0.90 | -7.70% | |
| 3,132.40 | -127.60 | -3.91% | 4,65,945 | 3,219.00 | 3,260.00 | 3,126.00 | 3,219.10 | 20.98 | 2,13,168 | 3,138.96 | 3,085.50 | 3,260.00 | 0.64% | 17.17 | -0.01 | 16.13 | -0.15 | -1.52% | |
| 3,048.00 | -20.00 | -0.65% | 5,49,259 | 3,063.10 | 3,068.00 | 3,036.50 | 3,091.50 | 55.22 | 3,96,516 | 3,030.68 | 2,972.70 | 3,077.00 | 0.38% | 10.52 | 1.75 | 10.75 | 1.42 | -5.11% | |
| 2,768.30 | -41.70 | -1.48% | 5,16,530 | 2,774.90 | 2,810.00 | 2,763.00 | 2,807.30 | 54.63 | 2,65,535 | 2,759.62 | 2,664.30 | 2,864.00 | 2.14% | 13.32 | 1.21 | 20.77 | -1.04 | 1.11% | |
| 2,455.70 | -18.00 | -0.73% | 15,55,606 | 2,463.10 | 2,473.70 | 2,435.10 | 2,467.40 | 17.71 | 8,88,494 | 2,423.14 | 2,272.40 | 2,495.00 | 6.97% | 9.06 | -0.60 | 13.47 | 0.06 | 17.30% | |
| 2,082.40 | -55.60 | -2.60% | 8,02,186 | 2,119.10 | 2,138.00 | 2,081.00 | 2,119.10 | 33.27 | 4,89,279 | 2,097.54 | 2,016.00 | 2,213.00 | -4.24% | 9.50 | -0.60 | 16.99 | 0.59 | -5.40% | |
| 2,088.80 | -7.20 | -0.34% | 11,84,036 | 2,075.00 | 2,096.00 | 2,068.00 | 2,094.50 | 16.02 | 3,34,323 | 1,977.36 | 1,885.00 | 2,096.00 | 9.19% | 6.91 | -0.33 | 12.10 | 0.34 | 10.19% | |
| 1,961.00 | -2.50 | -0.13% | 6,65,855 | 1,951.10 | 1,963.50 | 1,947.00 | 1,965.00 | 38.61 | 4,70,510 | 1,984.34 | 1,933.00 | 2,046.90 | -0.64% | 14.53 | -1.40 | 22.18 | 1.07 | 2.95% | |
| 1,956.10 | -14.40 | -0.73% | 27,61,237 | 1,980.00 | 1,970.50 | 1,948.60 | 1,980.00 | 36.00 | 11,91,906 | 1,950.26 | 1,890.00 | 1,987.40 | 2.67% | 26.48 | -1.32 | 20.76 | 0.11 | 2.39% | |
| 1,871.50 | -43.50 | -2.27% | 8,65,946 | 1,901.00 | 1,915.00 | 1,863.10 | 1,909.80 | 73.65 | 1,87,744 | 1,891.70 | 1,836.20 | 1,915.00 | 0.25% | 20.95 | -0.56 | 19.66 | 0.53 | 4.63% | |
| 1,697.20 | -3.80 | -0.22% | 7,34,397 | 1,703.10 | 1,701.00 | 1,693.40 | 1,713.90 | 29.80 | 3,91,028 | 1,711.20 | 1,650.00 | 1,792.00 | -4.13% | 15.58 | 2.33 | 13.60 | -0.25 | -9.44% | |
| 1,650.00 | 1.00 | 0.06% | 12,22,852 | 1,652.90 | 1,649.00 | 1,640.10 | 1,659.00 | 31.32 | 1,61,710 | 1,649.74 | 1,571.00 | 1,686.60 | 4.76% | 18.66 | 0.07 | 36.92 | -0.41 | 17.01% | |
| 1,527.90 | -2.10 | -0.14% | 16,41,244 | 1,523.00 | 1,530.00 | 1,511.90 | 1,535.90 | 76.77 | 2,94,627 | 1,511.08 | 1,435.30 | 1,532.60 | 5.66% | 10.29 | 0.55 | 11.90 | -0.49 | 4.67% | |
| 1,457.30 | -17.10 | -1.16% | 5,21,313 | 1,469.60 | 1,474.40 | 1,450.60 | 1,469.60 | 35.36 | 1,17,727 | 1,466.58 | 1,392.80 | 1,491.20 | 3.40% | 20.21 | -2.35 | 34.63 | 2.66 | -0.06% | |
| 1,435.40 | -24.60 | -1.68% | 55,62,261 | 1,452.00 | 1,460.00 | 1,433.10 | 1,453.40 | 17.34 | 10,29,685 | 1,439.60 | 1,417.60 | 1,460.00 | -0.71% | 49.82 | 15.33 | 42.31 | 2.36 | 1.70% | |
| 1,160.30 | -19.70 | -1.67% | 12,53,698 | 1,174.00 | 1,180.00 | 1,154.40 | 1,174.00 | 30.67 | 96,847 | 1,150.16 | 1,130.20 | 1,182.00 | 0.83% | 32.07 | -1.01 | 31.74 | 1.02 | -15.56% | |