F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | PE Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 16,390.00 | 16,152.00 | 16,090.00 | 16,412.00 | 34.94 | 5,07,823 | 16,465.00 | 16,271.00 | 17,306.00 | -6.59% | 15.78 | 0.58 | 22.63 | -0.70 | -2.24% | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 12,074.00 | 12,255.00 | 11,942.00 | 12,323.00 | 48.61 | 3,61,129 | 12,079.60 | 11,786.00 | 12,250.00 | 0.42% | 15.82 | 0.10 | 16.65 | -0.20 | 4.54% | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 9,576.00 | 9,579.50 | 9,494.00 | 9,610.00 | 32.06 | 2,67,515 | 9,589.50 | 9,360.00 | 9,888.00 | -0.84% | 9.66 | -0.64 | 12.78 | 0.69 | 6.26% | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 7,390.00 | 7,358.00 | 7,236.00 | 7,390.00 | 39.75 | 2,01,829 | 7,451.20 | 7,322.00 | 7,613.50 | -2.19% | 26.98 | 1.15 | 14.72 | -1.04 | 1.78% | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 7,258.00 | 7,272.50 | 7,242.50 | 7,325.50 | 60.81 | 1,04,567 | 7,294.70 | 7,040.00 | 7,488.00 | -1.03% | 43.54 | -0.66 | 21.51 | 0.39 | 2.42% | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 4,730.00 | 4,733.00 | 4,701.00 | 4,756.50 | 36.00 | 1,82,973 | 4,818.60 | 4,725.00 | 5,140.50 | -5.39% | 28.44 | 1.13 | 24.66 | 0.57 | -2.62% | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 3,906.00 | 3,932.20 | 3,886.20 | 3,950.00 | 86.75 | 1,39,785 | 3,974.76 | 3,827.80 | 4,208.30 | -2.85% | 16.82 | -1.57 | 19.98 | 1.44 | -3.51% | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 4,241.90 | 4,221.50 | 4,211.00 | 4,283.00 | 91.05 | 3,74,779 | 4,228.62 | 4,068.50 | 4,312.10 | 2.67% | 16.11 | -1.43 | 14.16 | 1.38 | 8.80% | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 3,900.00 | 3,865.80 | 3,856.60 | 3,904.90 | 27.96 | 5,31,772 | 3,965.16 | 3,837.00 | 4,185.00 | -6.64% | 19.48 | 0.15 | 43.35 | -0.13 | -5.11% | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 3,663.00 | 3,649.50 | 3,635.10 | 3,682.00 | 29.34 | 4,53,826 | 3,678.86 | 3,598.80 | 3,819.10 | -3.60% | 38.04 | -0.50 | 29.96 | 0.37 | -0.82% | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 3,260.00 | 3,192.50 | 3,183.00 | 3,260.00 | 24.65 | 11,55,074 | 3,222.36 | 3,174.30 | 3,300.60 | -1.94% | 10.33 | -1.14 | 12.70 | 0.69 | -0.87% | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 2,884.00 | 2,813.90 | 2,807.30 | 2,884.00 | 69.79 | 2,69,909 | 2,841.72 | 2,770.10 | 2,914.50 | -1.12% | 11.64 | -0.21 | 21.58 | 0.54 | 1.78% | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 2,774.00 | 2,795.80 | 2,755.10 | 2,821.10 | 21.03 | 1,90,260 | 2,789.12 | 2,738.30 | 2,880.00 | -2.43% | 16.56 | 0.62 | 17.28 | -0.63 | -1.44% | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 2,398.90 | 2,353.50 | 2,341.00 | 2,398.90 | 51.40 | 5,52,976 | 2,381.70 | 2,361.00 | 2,428.10 | -2.94% | 10.79 | 0.61 | 15.69 | -0.38 | 4.11% | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 2,156.00 | 2,153.30 | 2,142.00 | 2,169.00 | 28.84 | 2,48,530 | 2,170.22 | 2,119.00 | 2,290.40 | -4.68% | 11.80 | 0.08 | 6.53 | -0.30 | -5.66% | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 2,015.10 | 2,022.50 | 2,008.70 | 2,034.00 | 25.86 | 11,53,251 | 2,037.36 | 2,001.30 | 2,121.80 | -3.93% | 27.42 | 0.70 | 19.51 | 0.30 | -2.92% | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 2,070.20 | 2,068.80 | 2,063.30 | 2,082.00 | 85.10 | 2,07,465 | 2,080.42 | 2,064.00 | 2,109.60 | -1.29% | 21.85 | -0.49 | 18.69 | 0.45 | 2.12% | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 2,003.50 | 2,000.90 | 1,993.60 | 2,015.80 | 16.70 | 3,19,706 | 2,002.46 | 1,972.60 | 2,082.00 | -2.14% | 8.11 | -0.29 | 10.49 | 0.40 | -3.95% | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 1,737.10 | 1,700.70 | 1,689.20 | 1,737.10 | 39.58 | 4,08,055 | 1,731.20 | 1,712.10 | 1,806.60 | -3.38% | 16.55 | -0.71 | 20.24 | 0.74 | -5.17% | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 1,665.00 | 1,668.50 | 1,649.20 | 1,677.90 | 27.43 | 4,52,775 | 1,661.84 | 1,597.30 | 1,697.60 | 3.23% | 16.64 | -1.92 | 17.84 | 1.63 | -0.28% | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 1,588.00 | 1,599.80 | 1,583.10 | 1,617.00 | 23.01 | 6,48,334 | 1,604.42 | 1,586.40 | 1,644.30 | -0.77% | 29.58 | -0.50 | 41.68 | 0.03 | 0.10% | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 1,612.90 | 1,588.50 | 1,583.10 | 1,613.00 | 35.42 | 1,55,629 | 1,589.90 | 1,562.80 | 1,633.90 | -0.83% | 20.60 | -2.68 | 34.64 | 2.51 | 0.64% | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 1,444.00 | 1,458.80 | 1,440.20 | 1,467.00 | 20.16 | 19,74,117 | 1,468.14 | 1,444.70 | 1,569.00 | -3.24% | 18.65 | -0.56 | 20.33 | 0.53 | -6.28% | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 1,443.80 | 1,434.50 | 1,425.70 | 1,449.80 | 21.52 | 1,15,875 | 1,454.86 | 1,436.60 | 1,539.70 | -6.29% | 24.55 | -0.70 | 30.25 | 0.99 | -5.46% | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 1,429.00 | 1,430.00 | 1,423.00 | 1,438.90 | 27.50 | 3,08,900 | 1,440.64 | 1,403.90 | 1,493.00 | -2.93% | 13.10 | -0.51 | 13.89 | -1.14 | -6.09% | |