F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | PE Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 13,440.00 | 13,248.00 | 13,201.00 | 13,440.00 | 28.81 | 4,16,521 | 13,399.80 | 13,236.00 | 13,874.00 | -3.24% | 14.12 | -1.64 | 24.18 | 1.27 | 2.01% | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 11,307.00 | 11,430.00 | 11,275.00 | 11,479.00 | 40.71 | 3,36,818 | 11,387.20 | 11,235.00 | 11,511.00 | 0.34% | 14.11 | -0.82 | 18.42 | 0.97 | -1.20% | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 9,838.00 | 9,750.00 | 9,732.00 | 9,910.00 | 26.47 | 2,72,510 | 10,021.80 | 9,902.00 | 10,268.00 | -1.90% | 8.82 | -0.02 | 14.47 | 0.40 | -7.58% | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 8,500.00 | 8,573.50 | 8,451.00 | 8,585.50 | 60.94 | 1,23,274 | 8,486.20 | 8,382.00 | 8,559.00 | 2.18% | 42.62 | -0.92 | 22.76 | 1.25 | 2.52% | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 7,520.00 | 7,572.00 | 7,488.00 | 7,646.00 | 37.72 | 2,07,711 | 7,600.30 | 7,452.50 | 7,720.50 | 0.15% | 26.78 | -0.23 | 14.82 | 0.08 | 8.46% | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | 4,990.00 | 5,207.20 | 4,967.10 | 5,230.00 | -80.27 | 2,01,317 | 5,044.60 | 4,814.40 | 5,057.40 | 7.59% | 21.64 | -3.35 | 31.18 | 3.05 | 17.32% | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 4,302.00 | 4,323.80 | 4,263.70 | 4,340.80 | 75.35 | 3,83,861 | 4,361.88 | 4,283.50 | 4,441.70 | -0.33% | 15.65 | 0.10 | 15.04 | 0.04 | 5.98% | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 4,176.50 | 4,181.70 | 4,170.00 | 4,215.00 | 30.32 | 5,75,239 | 4,192.36 | 4,161.60 | 4,244.90 | -0.11% | 18.78 | -1.28 | 43.33 | 0.34 | 6.50% | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 3,158.10 | 3,247.00 | 3,140.00 | 3,309.20 | 97.33 | 1,73,140 | 3,191.20 | 2,875.00 | 3,241.80 | 12.05% | 15.59 | -0.03 | 22.37 | 0.87 | 13.36% | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 3,135.00 | 3,127.90 | 3,097.00 | 3,142.70 | 20.75 | 2,12,861 | 3,148.40 | 3,109.20 | 3,200.00 | -0.39% | 17.18 | 0.39 | 16.28 | -0.71 | -0.87% | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 3,044.00 | 3,064.50 | 3,025.00 | 3,097.90 | 20.29 | 3,81,079 | 3,075.30 | 3,031.80 | 3,165.00 | -2.34% | 36.22 | -1.27 | 31.50 | 1.06 | -0.55% | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 2,988.30 | 3,069.70 | 2,971.00 | 3,077.80 | 38.75 | 3,96,572 | 3,028.80 | 2,928.30 | 3,091.70 | 4.28% | 10.80 | -0.85 | 6.70 | -0.02 | 12.97% | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 2,662.00 | 2,667.50 | 2,653.60 | 2,687.60 | 58.07 | 2,55,866 | 2,698.12 | 2,650.10 | 2,771.00 | -2.93% | 12.11 | -0.67 | 21.81 | 0.67 | 1.05% | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 2,061.00 | 2,109.00 | 2,061.00 | 2,120.70 | 15.07 | 7,63,055 | 2,124.94 | 2,055.00 | 2,231.00 | -4.09% | 9.66 | -0.71 | 13.41 | 0.54 | -8.99% | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 2,160.00 | 2,157.80 | 2,140.00 | 2,166.00 | 33.70 | 5,06,995 | 2,183.18 | 2,156.00 | 2,224.60 | -1.91% | 10.10 | -0.61 | 16.40 | 0.65 | -2.08% | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 1,891.20 | 1,877.30 | 1,872.90 | 1,894.10 | 34.25 | 11,43,858 | 1,896.22 | 1,837.20 | 1,927.70 | 1.31% | 27.80 | -0.96 | 20.65 | 0.99 | 0.32% | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 1,786.20 | 1,767.70 | 1,748.20 | 1,794.00 | 72.49 | 1,77,303 | 1,793.44 | 1,756.00 | 1,820.00 | 0.01% | 21.51 | -0.37 | 19.13 | 0.41 | -5.51% | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 1,868.00 | 1,874.40 | 1,864.90 | 1,882.10 | 38.94 | 4,49,731 | 1,853.68 | 1,792.60 | 1,902.40 | 4.09% | 15.93 | -0.19 | 21.11 | 0.29 | 1.62% | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 1,786.00 | 1,813.30 | 1,775.00 | 1,818.00 | 32.14 | 4,17,777 | 1,820.38 | 1,779.10 | 1,849.50 | -0.48% | 13.25 | 0.15 | 13.85 | -0.04 | 1.48% | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 1,757.10 | 1,780.50 | 1,753.10 | 1,792.20 | 14.36 | 2,84,978 | 1,773.76 | 1,750.00 | 1,801.80 | -0.38% | 7.24 | -0.82 | 11.76 | 1.02 | 0.82% | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 1,420.00 | 1,461.60 | 1,420.00 | 1,466.50 | 28.87 | 1,43,205 | 1,433.94 | 1,344.00 | 1,476.80 | 1.02% | 18.59 | 0.65 | 37.33 | -0.46 | 2.77% | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 1,445.70 | 1,437.90 | 1,425.70 | 1,451.90 | 29.98 | 1,16,151 | 1,398.80 | 1,341.10 | 1,461.00 | 4.71% | 22.56 | -1.37 | 31.97 | 1.25 | 2.77% | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 1,394.00 | 1,382.60 | 1,380.60 | 1,398.80 | 76.71 | 2,66,609 | 1,398.38 | 1,375.40 | 1,430.70 | -0.65% | 9.74 | -0.07 | 12.39 | 0.30 | -2.85% | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 1,356.00 | 1,384.50 | 1,356.00 | 1,386.10 | 15.96 | 4,30,264 | 1,364.92 | 1,345.00 | 1,371.90 | 1.38% | 42.05 | -0.52 | 43.36 | 0.71 | 7.71% | |
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 1,305.70 | 1,313.60 | 1,297.50 | 1,322.00 | 18.50 | 17,77,626 | 1,317.44 | 1,304.00 | 1,344.90 | -1.14% | 18.67 | -0.42 | 20.55 | 0.37 | -3.02% | |