F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | PE Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,620.00 | 55.00 | 0.41% | 2,30,493 | 13,623.00 | 13,620.00 | 13,505.00 | 13,694.00 | 29.79 | 4,28,216 | 13,703.00 | 13,565.00 | 13,943.00 | -1.55% | 12.82 | -1.30 | 25.18 | 1.00 | 0.17% | |
| 11,504.00 | -66.00 | -0.57% | 2,97,742 | 11,566.00 | 11,570.00 | 11,484.00 | 11,606.00 | 39.71 | 3,38,999 | 11,555.00 | 11,396.00 | 11,709.00 | -0.99% | 12.86 | -1.25 | 19.69 | 1.27 | -4.88% | |
| 11,800.00 | 100.00 | 0.85% | 2,21,838 | 11,735.00 | 11,800.00 | 11,711.00 | 11,838.00 | 27.88 | 3,29,807 | 11,681.60 | 11,534.00 | 11,808.00 | 0.85% | 9.01 | 0.19 | 13.54 | -0.93 | 13.42% | |
| 8,702.00 | 9.00 | 0.10% | 2,91,927 | 8,680.00 | 8,702.00 | 8,591.50 | 8,702.00 | 57.32 | 1,25,121 | 8,764.10 | 8,588.50 | 8,984.00 | -2.45% | 41.50 | -1.12 | 23.72 | 0.96 | -2.51% | |
| 8,047.00 | 37.00 | 0.46% | 2,07,498 | 8,010.00 | 8,047.00 | 7,970.00 | 8,075.00 | 38.05 | 2,20,888 | 8,022.20 | 7,947.50 | 8,165.00 | -0.24% | 25.53 | -1.25 | 16.06 | 1.24 | 4.65% | |
| 5,115.00 | 5.00 | 0.10% | 5,93,379 | 5,100.00 | 5,115.00 | 5,088.00 | 5,170.00 | -40.96 | 1,97,775 | 5,192.70 | 5,055.50 | 5,370.00 | -3.67% | 20.32 | -1.32 | 31.89 | 0.71 | -3.58% | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 5,086.80 | 5,086.10 | 5,050.00 | 5,093.40 | 78.30 | 4,50,907 | 5,067.84 | 5,011.00 | 5,111.00 | 0.45% | 15.38 | -0.27 | 15.34 | 0.30 | 8.32% | |
| 4,090.00 | -3.00 | -0.07% | 13,69,454 | 4,100.00 | 4,090.00 | 4,077.70 | 4,107.10 | 28.66 | 5,62,673 | 4,073.26 | 4,024.80 | 4,100.00 | 0.81% | 19.13 | 0.35 | 43.02 | -0.31 | 6.33% | |
| 3,414.10 | 1.90 | 0.06% | 11,68,622 | 3,419.90 | 3,414.10 | 3,400.00 | 3,444.70 | 20.99 | 4,24,553 | 3,412.78 | 3,371.10 | 3,456.40 | -0.41% | 34.89 | -1.33 | 32.65 | 1.15 | 6.63% | |
| 3,288.00 | -20.00 | -0.60% | 16,15,674 | 3,316.00 | 3,288.00 | 3,263.00 | 3,316.00 | 19.99 | 2,23,757 | 3,281.44 | 3,221.00 | 3,343.10 | 1.21% | 17.17 | -0.01 | 16.13 | -0.15 | 3.40% | |
| 2,905.00 | -19.00 | -0.65% | 5,13,793 | 2,924.00 | 2,924.00 | 2,892.20 | 2,938.60 | 85.88 | 1,54,910 | 2,947.02 | 2,914.00 | 3,020.60 | -2.45% | 15.14 | -0.45 | 23.27 | 0.90 | 0.36% | |
| 2,998.60 | 1.60 | 0.05% | 8,32,510 | 3,010.00 | 2,998.60 | 2,971.50 | 3,019.80 | 53.95 | 3,90,089 | 2,998.40 | 2,950.00 | 3,058.60 | -1.20% | 10.52 | 1.75 | 10.75 | 1.42 | -5.78% | |
| 2,640.80 | 0.80 | 0.03% | 3,55,288 | 2,640.40 | 2,640.80 | 2,622.00 | 2,642.70 | 52.35 | 2,53,305 | 2,642.38 | 2,601.00 | 2,751.00 | -2.06% | 13.32 | 1.21 | 20.77 | -1.04 | -1.92% | |
| 2,284.10 | -17.90 | -0.78% | 15,41,310 | 2,302.40 | 2,302.00 | 2,279.50 | 2,321.60 | 16.61 | 8,26,407 | 2,296.44 | 2,258.30 | 2,390.00 | -3.26% | 9.06 | -0.60 | 13.47 | 0.06 | 2.84% | |
| 2,030.00 | 15.00 | 0.74% | 8,91,076 | 2,019.90 | 2,030.00 | 2,006.20 | 2,030.00 | 31.65 | 4,76,967 | 2,030.74 | 2,008.30 | 2,090.90 | -2.26% | 9.50 | -0.60 | 16.99 | 0.59 | -5.25% | |
| 2,001.70 | -30.80 | -1.52% | 4,63,998 | 2,020.00 | 2,001.70 | 1,995.30 | 2,028.60 | 15.75 | 3,20,382 | 2,015.34 | 1,985.00 | 2,033.60 | -0.33% | 6.91 | -0.33 | 12.10 | 0.34 | 5.32% | |
| 1,910.00 | 7.60 | 0.40% | 23,17,965 | 1,902.40 | 1,902.40 | 1,892.60 | 1,923.00 | 37.64 | 4,58,273 | 1,892.70 | 1,868.30 | 1,949.80 | -1.04% | 14.53 | -1.40 | 22.18 | 1.07 | -2.65% | |
| 1,935.00 | -11.00 | -0.57% | 22,75,722 | 1,950.00 | 1,935.00 | 1,932.50 | 1,952.50 | 33.37 | 11,79,050 | 1,942.64 | 1,922.00 | 2,005.80 | -2.87% | 26.48 | -1.32 | 20.76 | 0.11 | -0.69% | |
| 1,761.80 | -31.10 | -1.73% | 5,42,000 | 1,801.70 | 1,792.90 | 1,759.10 | 1,801.70 | 69.25 | 1,76,739 | 1,784.74 | 1,746.40 | 1,820.90 | -1.85% | 20.95 | -0.56 | 19.66 | 0.53 | -3.62% | |
| 1,672.10 | -27.90 | -1.64% | 10,60,352 | 1,700.00 | 1,672.10 | 1,672.10 | 1,700.00 | 29.80 | 3,85,245 | 1,690.26 | 1,657.20 | 1,704.00 | -1.64% | 15.58 | 2.33 | 13.60 | -0.25 | -9.44% | |
| 1,584.00 | 0.00 | 0.00% | 21,97,040 | 1,580.10 | 1,584.00 | 1,574.10 | 1,599.00 | 30.05 | 1,55,241 | 1,593.58 | 1,575.80 | 1,652.00 | -2.99% | 18.66 | 0.07 | 36.92 | -0.41 | 0.49% | |
| 1,471.30 | -5.80 | -0.39% | 14,64,865 | 1,478.70 | 1,471.30 | 1,457.10 | 1,483.40 | 74.80 | 2,83,713 | 1,466.52 | 1,449.00 | 1,515.80 | -1.85% | 10.29 | 0.55 | 11.90 | -0.49 | 1.34% | |
| 1,437.90 | 5.70 | 0.40% | 12,20,417 | 1,428.00 | 1,437.90 | 1,410.30 | 1,442.30 | 34.33 | 1,16,160 | 1,430.96 | 1,408.60 | 1,474.30 | -0.83% | 20.21 | -2.35 | 34.63 | 2.66 | 0.38% | |
| 1,415.00 | -5.00 | -0.35% | 53,06,686 | 1,420.50 | 1,415.00 | 1,408.70 | 1,425.50 | 17.04 | 10,15,051 | 1,412.24 | 1,391.50 | 1,423.60 | -0.14% | 49.82 | 15.33 | 42.31 | 2.36 | -3.29% | |
| 1,322.00 | 19.50 | 1.50% | 10,90,690 | 1,302.50 | 1,322.00 | 1,301.00 | 1,325.80 | 20.30 | 3,58,747 | 1,313.74 | 1,292.50 | 1,374.90 | -2.79% | 14.90 | -0.61 | 18.78 | -0.21 | 6.66% | |