F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | P/E Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 11,900.00 | 11,386.00 | 11,305.00 | 11,907.00 | 26.21 | 3,57,979 | 11,860.60 | 11,831.00 | 12,255.00 | -6.90% | 12.82 | -1.30 | 25.18 | 1.00 | -14.88% | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 10,701.00 | 10,045.00 | 9,900.00 | 10,714.00 | 25.83 | 2,76,040 | 10,807.00 | 10,779.00 | 11,425.00 | -11.89% | 9.01 | 0.19 | 13.54 | -0.93 | -15.66% | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 10,810.00 | 10,710.00 | 10,612.00 | 10,879.00 | 37.73 | 3,15,601 | 10,935.00 | 10,800.00 | 11,198.00 | -3.99% | 12.86 | -1.25 | 19.69 | 1.27 | -7.58% | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 8,090.00 | 8,133.50 | 7,910.00 | 8,135.00 | 53.88 | 1,16,947 | 8,541.40 | 8,053.00 | 9,070.50 | -10.32% | 41.50 | -1.12 | 23.72 | 0.96 | -7.98% | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 7,120.00 | 6,920.00 | 6,840.00 | 7,146.00 | 33.98 | 1,89,969 | 7,164.50 | 7,120.00 | 7,485.00 | -7.36% | 25.53 | -1.25 | 16.06 | 1.24 | -14.13% | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | 4,936.00 | 4,929.90 | 4,878.00 | 5,016.20 | -40.05 | 1,90,623 | 4,920.08 | 4,845.00 | 5,061.00 | -1.96% | 20.32 | -1.32 | 31.89 | 0.71 | -4.57% | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,574.90 | 4,515.70 | 4,491.00 | 4,621.80 | 70.75 | 4,00,898 | 4,696.24 | 4,587.00 | 4,951.00 | -7.47% | 15.38 | -0.27 | 15.34 | 0.30 | -12.64% | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 3,726.00 | 3,693.40 | 3,655.90 | 3,737.30 | 26.33 | 5,08,173 | 3,769.02 | 3,730.00 | 3,945.00 | -6.02% | 19.13 | 0.35 | 43.02 | -0.31 | -8.71% | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 3,089.90 | 3,046.00 | 3,000.00 | 3,139.00 | 44.70 | 1,24,241 | 3,125.40 | 3,075.00 | 3,308.00 | -6.87% | 21.32 | 1.90 | 24.15 | -0.94 | -10.54% | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 3,038.00 | 2,962.00 | 2,944.40 | 3,045.00 | 18.54 | 2,01,575 | 3,092.98 | 3,046.40 | 3,212.50 | -7.10% | 17.17 | -0.01 | 16.13 | -0.15 | -9.97% | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 2,926.00 | 2,860.00 | 2,812.00 | 2,927.40 | 18.11 | 3,55,649 | 2,957.56 | 2,925.00 | 3,052.00 | -5.77% | 34.89 | -1.33 | 32.65 | 1.15 | -14.22% | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 2,900.00 | 2,816.80 | 2,772.00 | 2,903.70 | 52.25 | 3,81,234 | 2,888.14 | 2,793.70 | 3,023.90 | -5.89% | 10.52 | 1.75 | 10.75 | 1.42 | -11.10% | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 2,615.00 | 2,580.00 | 2,545.80 | 2,624.00 | 77.08 | 1,37,579 | 2,626.38 | 2,580.40 | 2,794.40 | -6.99% | 15.14 | -0.45 | 23.27 | 0.90 | -10.97% | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 2,391.00 | 2,407.00 | 2,377.00 | 2,420.00 | 47.85 | 2,30,879 | 2,417.72 | 2,381.00 | 2,471.90 | -1.96% | 13.32 | 1.21 | 20.77 | -1.04 | -7.73% | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 2,052.60 | 2,075.00 | 2,045.10 | 2,093.90 | 14.82 | 7,50,753 | 2,062.14 | 2,032.40 | 2,104.20 | -0.70% | 9.06 | -0.60 | 13.47 | 0.06 | -11.40% | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 1,723.00 | 1,732.60 | 1,703.40 | 1,734.90 | 13.45 | 2,77,573 | 1,745.80 | 1,702.10 | 1,864.80 | -6.17% | 6.91 | -0.33 | 12.10 | 0.34 | -13.46% | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 1,870.10 | 1,836.00 | 1,826.90 | 1,873.60 | 29.53 | 4,31,385 | 1,883.56 | 1,863.80 | 1,954.00 | -5.85% | 9.50 | -0.60 | 16.99 | 0.59 | -8.67% | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 1,815.00 | 1,801.00 | 1,792.60 | 1,828.70 | 36.04 | 4,32,120 | 1,834.56 | 1,814.20 | 1,880.00 | -3.43% | 14.53 | -1.40 | 22.18 | 1.07 | -6.20% | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 1,745.00 | 1,741.10 | 1,726.30 | 1,765.80 | 30.14 | 10,86,534 | 1,765.22 | 1,753.70 | 1,836.70 | -5.02% | 26.48 | -1.32 | 20.76 | 0.11 | -7.51% | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,786.00 | 1,737.80 | 1,716.00 | 1,786.00 | 31.36 | 4,00,382 | 1,777.96 | 1,736.60 | 1,822.00 | -3.85% | 15.58 | 2.33 | 13.60 | -0.25 | 1.77% | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 1,676.30 | 1,721.60 | 1,674.80 | 1,730.30 | 65.24 | 1,72,746 | 1,724.62 | 1,681.00 | 1,791.40 | -2.18% | 20.95 | -0.56 | 19.66 | 0.53 | -2.24% | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 1,540.00 | 1,533.00 | 1,512.00 | 1,554.80 | 29.10 | 1,50,258 | 1,531.54 | 1,510.50 | 1,576.20 | -1.54% | 18.66 | 0.07 | 36.92 | -0.41 | -6.58% | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 1,301.90 | 1,307.70 | 1,295.00 | 1,320.90 | 66.40 | 2,52,166 | 1,334.40 | 1,310.00 | 1,387.20 | -5.73% | 10.29 | 0.55 | 11.90 | -0.49 | -10.10% | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 1,316.00 | 1,310.60 | 1,308.40 | 1,329.90 | 15.89 | 9,40,809 | 1,310.66 | 1,291.00 | 1,347.80 | -2.19% | 49.82 | 15.33 | 42.31 | 2.36 | -7.89% | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 1,349.10 | 1,344.00 | 1,333.40 | 1,359.40 | 32.50 | 1,08,576 | 1,370.54 | 1,346.00 | 1,421.00 | -2.82% | 20.21 | -2.35 | 34.63 | 2.66 | -5.58% | |