F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | P/E Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 13,420.00 | 13,451.00 | 13,236.00 | 13,549.00 | 28.73 | 4,22,903 | 13,476.20 | 13,353.00 | 13,961.00 | -2.56% | 14.12 | -1.64 | 24.18 | 1.27 | 3.57% | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 11,358.00 | 11,307.00 | 11,266.00 | 11,423.00 | 41.03 | 3,33,194 | 11,375.80 | 11,235.00 | 11,565.00 | -1.39% | 14.11 | -0.82 | 18.42 | 0.97 | -2.26% | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 10,249.00 | 10,025.00 | 9,949.00 | 10,259.00 | 26.96 | 2,80,197 | 10,080.20 | 9,902.00 | 10,268.00 | 0.82% | 8.82 | -0.02 | 14.47 | 0.40 | -4.97% | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 8,498.00 | 8,487.50 | 8,457.00 | 8,559.00 | 60.82 | 1,22,037 | 8,457.00 | 8,382.00 | 8,538.00 | 0.22% | 42.62 | -0.92 | 22.76 | 1.25 | 1.49% | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 7,630.00 | 7,578.00 | 7,557.50 | 7,676.00 | 37.99 | 2,07,875 | 7,587.70 | 7,280.00 | 7,720.50 | -0.61% | 26.78 | -0.23 | 14.82 | 0.08 | 8.54% | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | 5,040.00 | 4,961.40 | 4,945.90 | 5,040.00 | -81.03 | 1,91,814 | 4,978.84 | 4,810.10 | 5,057.40 | 1.66% | 21.64 | -3.35 | 31.18 | 3.05 | 11.78% | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 4,375.00 | 4,305.30 | 4,291.10 | 4,417.40 | 76.52 | 3,82,219 | 4,373.22 | 4,220.30 | 4,441.70 | 0.51% | 15.65 | 0.10 | 15.04 | 0.04 | 5.53% | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 4,210.00 | 4,179.40 | 4,166.00 | 4,242.40 | 30.49 | 5,74,923 | 4,197.56 | 4,130.00 | 4,244.90 | 0.23% | 18.78 | -1.28 | 43.33 | 0.34 | 6.44% | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 3,172.10 | 3,142.90 | 3,137.00 | 3,232.00 | 98.49 | 1,67,589 | 3,162.36 | 2,791.30 | 3,241.80 | 8.33% | 15.59 | -0.03 | 22.37 | 0.87 | 9.72% | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 3,185.00 | 3,144.30 | 3,126.10 | 3,186.00 | 20.98 | 2,13,977 | 3,152.90 | 3,109.20 | 3,200.00 | -0.64% | 17.18 | 0.39 | 16.28 | -0.71 | -0.35% | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 3,063.40 | 3,037.30 | 3,031.80 | 3,092.20 | 20.50 | 3,77,697 | 3,088.98 | 3,053.80 | 3,167.00 | -3.09% | 36.22 | -1.27 | 31.50 | 1.06 | -1.43% | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 3,072.00 | 2,962.90 | 2,943.50 | 3,091.70 | 39.99 | 3,82,775 | 3,005.24 | 2,928.30 | 3,065.00 | 0.69% | 10.80 | -0.85 | 6.70 | -0.02 | 9.04% | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 2,669.00 | 2,661.20 | 2,650.10 | 2,695.40 | 58.37 | 2,55,262 | 2,712.22 | 2,670.00 | 2,832.70 | -2.85% | 12.11 | -0.67 | 21.81 | 0.67 | 0.81% | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 2,111.00 | 2,059.60 | 2,055.00 | 2,114.00 | 15.56 | 7,45,181 | 2,147.74 | 2,059.90 | 2,231.00 | -4.74% | 9.66 | -0.71 | 13.41 | 0.54 | -11.12% | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 2,160.10 | 2,160.10 | 2,156.00 | 2,179.70 | 34.09 | 5,07,535 | 2,191.14 | 2,150.00 | 2,224.60 | 0.19% | 10.10 | -0.61 | 16.40 | 0.65 | -1.97% | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 1,907.60 | 1,901.60 | 1,896.70 | 1,927.70 | 34.53 | 11,58,665 | 1,895.90 | 1,816.00 | 1,924.50 | 3.28% | 27.80 | -0.96 | 20.65 | 0.99 | 1.61% | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 1,805.50 | 1,786.20 | 1,775.20 | 1,816.70 | 73.34 | 1,79,159 | 1,798.62 | 1,710.00 | 1,820.00 | 1.52% | 21.51 | -0.37 | 19.13 | 0.41 | -4.52% | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 1,870.00 | 1,868.00 | 1,861.20 | 1,902.40 | 38.85 | 4,48,196 | 1,842.88 | 1,792.60 | 1,865.20 | 3.43% | 15.93 | -0.19 | 21.11 | 0.29 | 1.27% | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 1,832.60 | 1,784.00 | 1,779.10 | 1,842.00 | 32.94 | 4,11,026 | 1,823.44 | 1,797.10 | 1,849.50 | -1.15% | 13.25 | 0.15 | 13.85 | -0.04 | -0.16% | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 1,794.00 | 1,765.00 | 1,759.90 | 1,798.90 | 14.51 | 2,82,497 | 1,770.58 | 1,710.00 | 1,801.80 | 0.85% | 7.24 | -0.82 | 11.76 | 1.02 | -0.06% | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 1,427.20 | 1,415.60 | 1,400.50 | 1,433.30 | 29.27 | 1,38,698 | 1,434.10 | 1,344.00 | 1,476.80 | -0.70% | 18.59 | 0.65 | 37.33 | -0.46 | -0.46% | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 1,401.90 | 1,392.20 | 1,390.30 | 1,411.90 | 77.24 | 2,68,460 | 1,403.32 | 1,371.50 | 1,430.70 | 1.27% | 9.74 | -0.07 | 12.39 | 0.30 | -2.17% | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 1,422.80 | 1,433.10 | 1,418.80 | 1,461.00 | 29.61 | 1,15,763 | 1,381.38 | 1,341.10 | 1,418.20 | 3.75% | 22.56 | -1.37 | 31.97 | 1.25 | 2.42% | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 1,358.60 | 1,363.50 | 1,356.10 | 1,371.90 | 15.92 | 4,23,738 | 1,358.20 | 1,345.00 | 1,378.00 | -0.35% | 42.05 | -0.52 | 43.36 | 0.71 | 6.08% | |
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 1,328.90 | 1,309.50 | 1,304.00 | 1,333.00 | 18.75 | 17,72,077 | 1,321.26 | 1,303.30 | 1,344.90 | 0.19% | 18.67 | -0.42 | 20.55 | 0.37 | -3.32% | |