F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | PE Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 13,014.00 | 13,044.00 | 12,911.00 | 13,206.00 | 27.90 | 4,10,107 | 13,100.60 | 12,700.00 | 13,508.00 | -1.24% | 14.12 | -1.64 | 24.18 | 1.27 | -2.03% | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 11,180.00 | 11,101.00 | 11,020.00 | 11,239.00 | 40.21 | 3,27,123 | 11,333.80 | 11,074.00 | 11,779.00 | -4.49% | 14.11 | -0.82 | 18.42 | 0.97 | -4.19% | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 10,281.00 | 10,259.00 | 10,202.00 | 10,415.00 | 27.17 | 2,86,737 | 10,436.90 | 10,260.00 | 10,834.00 | -3.15% | 8.82 | -0.02 | 14.47 | 0.40 | 2.65% | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 8,109.50 | 8,290.50 | 8,109.50 | 8,317.50 | 58.13 | 1,19,205 | 8,187.50 | 7,816.00 | 8,434.00 | 0.39% | 42.62 | -0.92 | 22.76 | 1.25 | 8.56% | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 7,139.50 | 7,130.00 | 7,045.00 | 7,178.00 | 35.51 | 1,95,586 | 7,193.60 | 6,950.00 | 7,441.00 | -3.34% | 26.78 | -0.23 | 14.82 | 0.08 | 0.30% | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | 4,440.10 | 4,512.10 | 4,390.00 | 4,565.00 | -72.15 | 1,74,444 | 4,481.30 | 4,381.20 | 4,633.90 | 0.70% | 21.64 | -3.35 | 31.18 | 3.05 | 5.05% | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 4,057.00 | 4,088.80 | 4,002.00 | 4,103.80 | 71.39 | 3,62,998 | 4,080.86 | 3,986.00 | 4,165.10 | -0.42% | 15.65 | 0.10 | 15.04 | 0.04 | -6.76% | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 4,220.00 | 4,257.60 | 4,165.00 | 4,284.80 | 86.96 | 1,51,352 | 4,219.58 | 4,055.40 | 4,335.70 | 0.42% | 15.59 | -0.03 | 22.37 | 0.87 | 2.73% | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 4,000.90 | 3,953.20 | 3,894.00 | 4,008.00 | 29.05 | 5,43,807 | 4,017.78 | 3,923.50 | 4,128.00 | -2.10% | 18.78 | -1.28 | 43.33 | 0.34 | -1.51% | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 2,996.00 | 3,011.10 | 2,965.00 | 3,029.50 | 20.02 | 3,74,439 | 3,029.36 | 2,913.10 | 3,159.20 | -3.10% | 36.22 | -1.27 | 31.50 | 1.06 | -2.79% | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 3,099.00 | 3,101.60 | 3,060.00 | 3,114.90 | 20.45 | 2,11,071 | 3,118.84 | 3,061.00 | 3,197.50 | -2.00% | 17.18 | 0.39 | 16.28 | -0.71 | 10.99% | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 2,960.00 | 2,925.60 | 2,888.10 | 2,965.00 | 38.80 | 3,77,956 | 2,942.72 | 2,825.00 | 3,027.50 | -1.47% | 10.80 | -0.85 | 6.70 | -0.02 | 21.47% | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 2,652.10 | 2,662.40 | 2,624.70 | 2,676.00 | 58.06 | 2,55,377 | 2,659.80 | 2,607.90 | 2,778.80 | 0.58% | 12.11 | -0.67 | 21.81 | 0.67 | 8.91% | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 2,393.00 | 2,241.70 | 2,224.80 | 2,393.00 | 17.91 | 8,11,067 | 2,305.82 | 2,235.00 | 2,457.40 | -1.52% | 9.66 | -0.71 | 13.41 | 0.54 | -9.39% | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 2,092.00 | 2,090.60 | 2,072.20 | 2,099.60 | 32.68 | 4,91,206 | 2,124.10 | 2,065.70 | 2,220.00 | -5.38% | 10.10 | -0.61 | 16.40 | 0.65 | -7.12% | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 1,829.90 | 1,824.10 | 1,804.90 | 1,835.50 | 32.68 | 11,11,443 | 1,826.02 | 1,777.40 | 1,874.00 | -1.23% | 27.80 | -0.96 | 20.65 | 0.99 | -3.32% | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 1,781.00 | 1,788.50 | 1,756.80 | 1,796.30 | 37.31 | 4,29,121 | 1,803.68 | 1,766.50 | 1,882.00 | -2.84% | 15.93 | -0.19 | 21.11 | 0.29 | -1.09% | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 1,801.70 | 1,784.20 | 1,759.00 | 1,809.90 | 73.17 | 1,78,958 | 1,818.60 | 1,781.70 | 1,906.90 | -5.26% | 21.51 | -0.37 | 19.13 | 0.41 | -1.91% | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 1,739.00 | 1,734.40 | 1,708.10 | 1,741.90 | 14.17 | 2,77,599 | 1,765.48 | 1,714.10 | 1,817.60 | -3.68% | 7.24 | -0.82 | 11.76 | 1.02 | -0.73% | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 1,829.40 | 1,803.80 | 1,781.90 | 1,840.00 | 32.70 | 4,15,588 | 1,806.18 | 1,745.20 | 1,842.80 | -0.41% | 13.25 | 0.15 | 13.85 | -0.04 | 8.84% | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 1,549.10 | 1,472.30 | 1,467.60 | 1,554.70 | 32.03 | 1,44,253 | 1,505.28 | 1,429.90 | 1,589.00 | 0.93% | 18.59 | 0.65 | 37.33 | -0.46 | -0.08% | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 1,405.00 | 1,391.50 | 1,385.30 | 1,417.20 | 77.06 | 2,68,325 | 1,406.20 | 1,368.10 | 1,444.10 | -2.60% | 9.74 | -0.07 | 12.39 | 0.30 | -4.60% | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 1,315.00 | 1,313.20 | 1,301.00 | 1,324.00 | 18.61 | 17,77,084 | 1,323.90 | 1,300.30 | 1,369.00 | -3.18% | 18.67 | -0.42 | 20.55 | 0.37 | -8.22% | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 1,375.00 | 1,375.20 | 1,365.30 | 1,384.90 | 28.84 | 1,11,086 | 1,392.80 | 1,358.20 | 1,432.00 | -2.98% | 22.56 | -1.37 | 31.97 | 1.25 | 5.01% | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 1,269.50 | 1,263.30 | 1,256.90 | 1,275.20 | 25.59 | 1,05,440 | 1,290.04 | 1,264.10 | 1,346.80 | -4.86% | 33.08 | -0.12 | 30.72 | 0.28 | -4.51% | |