F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | PE Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 12,520.00 | 12,400.00 | 12,381.00 | 12,541.00 | 27.48 | 3,89,859 | 12,601.80 | 12,517.00 | 12,927.00 | -3.55% | 12.82 | -1.30 | 25.18 | 1.00 | -12.04% | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 11,624.00 | 11,678.00 | 11,529.00 | 11,723.00 | 28.09 | 3,26,398 | 11,783.20 | 11,673.00 | 12,191.00 | -2.03% | 9.01 | 0.19 | 13.54 | -0.93 | 0.01% | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 10,859.00 | 11,000.00 | 10,790.00 | 11,060.00 | 38.00 | 3,24,147 | 11,012.60 | 10,858.00 | 11,450.00 | -2.44% | 12.86 | -1.25 | 19.69 | 1.27 | -8.62% | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 8,806.00 | 8,836.00 | 8,806.00 | 8,950.00 | 58.75 | 1,27,048 | 8,860.10 | 8,641.00 | 9,024.00 | 1.66% | 41.50 | -1.12 | 23.72 | 0.96 | -0.85% | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 7,600.00 | 7,530.00 | 7,530.00 | 7,633.00 | 36.62 | 2,06,697 | 7,676.20 | 7,590.00 | 7,784.50 | -2.08% | 25.53 | -1.25 | 16.06 | 1.24 | -5.58% | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 4,875.00 | 4,973.00 | 4,822.00 | 4,973.00 | -39.96 | 1,92,285 | 4,978.80 | 4,877.00 | 5,047.00 | -0.14% | 20.32 | -1.32 | 31.89 | 0.71 | -6.76% | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,964.00 | 5,009.50 | 4,943.00 | 5,015.00 | 77.22 | 4,44,736 | 5,003.50 | 4,952.00 | 5,072.50 | -0.35% | 15.38 | -0.27 | 15.34 | 0.30 | -1.58% | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 3,926.00 | 3,930.70 | 3,880.70 | 3,948.00 | 27.73 | 5,40,758 | 3,950.68 | 3,910.00 | 4,027.70 | -1.11% | 19.13 | 0.35 | 43.02 | -0.31 | -3.66% | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 3,110.00 | 3,107.00 | 3,069.10 | 3,124.20 | 19.35 | 3,86,364 | 3,140.16 | 3,096.30 | 3,210.00 | -1.37% | 34.89 | -1.33 | 32.65 | 1.15 | -11.66% | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 3,302.40 | 3,281.90 | 3,267.00 | 3,302.40 | 20.06 | 2,23,341 | 3,302.02 | 3,268.10 | 3,332.60 | -0.85% | 17.17 | -0.01 | 16.13 | -0.15 | -2.92% | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 3,040.00 | 3,060.00 | 2,999.00 | 3,065.00 | 55.85 | 3,98,077 | 3,029.00 | 2,882.80 | 3,142.00 | 5.48% | 10.52 | 1.75 | 10.75 | 1.42 | 1.66% | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 2,789.00 | 2,802.40 | 2,757.50 | 2,816.00 | 81.98 | 1,49,439 | 2,809.84 | 2,770.40 | 2,879.80 | -0.47% | 15.14 | -0.45 | 23.27 | 0.90 | -7.36% | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 2,453.20 | 2,472.50 | 2,442.80 | 2,472.50 | 49.18 | 2,37,162 | 2,488.42 | 2,457.40 | 2,553.90 | -2.72% | 13.32 | 1.21 | 20.77 | -1.04 | -10.09% | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 2,185.50 | 2,200.80 | 2,185.50 | 2,232.60 | 16.02 | 7,96,269 | 2,227.68 | 2,190.60 | 2,363.90 | -5.14% | 9.06 | -0.60 | 13.47 | 0.06 | -9.27% | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 1,930.50 | 1,927.00 | 1,926.20 | 1,946.60 | 30.41 | 4,52,766 | 1,950.86 | 1,936.00 | 1,990.80 | -1.78% | 9.50 | -0.60 | 16.99 | 0.59 | -7.68% | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 1,912.10 | 1,913.50 | 1,895.00 | 1,926.00 | 14.94 | 3,06,265 | 1,931.54 | 1,921.10 | 1,998.00 | -3.95% | 6.91 | -0.33 | 12.10 | 0.34 | -5.33% | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 1,832.00 | 1,831.10 | 1,830.50 | 1,852.00 | 31.48 | 11,15,740 | 1,836.56 | 1,813.00 | 1,870.70 | -2.03% | 26.48 | -1.32 | 20.76 | 0.11 | -5.76% | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 1,845.00 | 1,840.00 | 1,834.00 | 1,854.50 | 36.91 | 4,41,478 | 1,869.36 | 1,840.50 | 1,936.80 | -3.97% | 14.53 | -1.40 | 22.18 | 1.07 | -5.37% | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 1,680.00 | 1,684.70 | 1,671.00 | 1,697.70 | 65.63 | 1,69,004 | 1,699.58 | 1,674.50 | 1,775.00 | -1.77% | 20.95 | -0.56 | 19.66 | 0.53 | -9.18% | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 1,755.00 | 1,764.60 | 1,750.80 | 1,771.90 | 30.86 | 4,06,557 | 1,742.38 | 1,681.80 | 1,785.90 | 3.40% | 15.58 | 2.33 | 13.60 | -0.25 | 4.97% | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,519.30 | 1,541.00 | 1,518.60 | 1,557.30 | 28.83 | 1,51,027 | 1,539.56 | 1,498.00 | 1,625.60 | -3.57% | 18.66 | 0.07 | 36.92 | -0.41 | -6.04% | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 1,376.70 | 1,383.30 | 1,373.50 | 1,401.20 | 70.65 | 2,66,744 | 1,392.20 | 1,377.70 | 1,424.10 | -2.31% | 10.29 | 0.55 | 11.90 | -0.49 | -9.51% | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,373.00 | 1,366.00 | 1,347.70 | 1,373.00 | 33.22 | 1,10,352 | 1,376.28 | 1,363.10 | 1,415.40 | -2.06% | 20.21 | -2.35 | 34.63 | 2.66 | -6.93% | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 1,371.60 | 1,379.30 | 1,367.60 | 1,389.00 | 16.62 | 9,89,442 | 1,395.96 | 1,373.90 | 1,452.00 | -3.55% | 49.82 | 15.33 | 42.31 | 2.36 | -3.67% | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 1,196.00 | 1,206.10 | 1,195.70 | 1,223.40 | 18.63 | 3,27,295 | 1,240.54 | 1,196.90 | 1,345.00 | -8.56% | 14.90 | -0.61 | 18.78 | -0.21 | -11.13% | |