F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | P/E Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 13,234.00 | 13,075.00 | 12,926.00 | 13,234.00 | 28.07 | 4,11,081 | 13,311.80 | 12,986.00 | 13,870.00 | -4.72% | 14.12 | -1.64 | 24.18 | 1.27 | -0.01% | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 11,600.00 | 11,692.00 | 11,550.00 | 11,769.00 | 41.64 | 3,44,539 | 11,719.40 | 11,431.00 | 12,275.00 | -3.32% | 14.11 | -0.82 | 18.42 | 0.97 | 1.65% | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 10,380.00 | 10,451.00 | 10,251.50 | 10,517.00 | 27.11 | 2,92,103 | 10,483.40 | 10,141.00 | 10,785.00 | 1.28% | 8.82 | -0.02 | 14.47 | 0.40 | 6.47% | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 8,011.00 | 8,119.00 | 8,011.00 | 8,180.00 | 61.66 | 1,16,739 | 8,065.00 | 7,742.50 | 8,144.00 | 4.62% | 42.62 | -0.92 | 22.76 | 1.25 | 8.02% | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 7,000.00 | 7,034.00 | 6,842.50 | 7,102.00 | 35.68 | 1,92,953 | 7,127.30 | 6,863.00 | 7,471.50 | -3.78% | 26.78 | -0.23 | 14.82 | 0.08 | -0.23% | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 4,261.90 | 4,280.50 | 4,193.60 | 4,313.00 | 51.26 | 1,65,490 | 4,312.02 | 4,146.30 | 4,565.60 | -5.30% | 21.64 | -3.35 | 31.18 | 3.05 | -3.31% | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 4,115.00 | 4,135.20 | 4,059.10 | 4,147.00 | 71.62 | 3,67,117 | 4,199.16 | 3,985.10 | 4,605.00 | -5.15% | 15.65 | 0.10 | 15.04 | 0.04 | -6.85% | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 4,099.20 | 4,132.40 | 4,099.20 | 4,166.50 | 84.34 | 1,46,902 | 4,138.18 | 4,021.00 | 4,355.00 | -3.67% | 15.59 | -0.03 | 22.37 | 0.87 | 6.63% | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 3,942.00 | 3,940.40 | 3,925.00 | 3,988.00 | 28.43 | 5,42,046 | 3,925.48 | 3,847.00 | 4,065.80 | -1.70% | 18.78 | -1.28 | 43.33 | 0.34 | -0.35% | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 3,137.00 | 3,173.90 | 3,101.10 | 3,181.00 | 20.77 | 3,94,684 | 3,207.60 | 3,103.60 | 3,399.00 | -3.84% | 36.22 | -1.27 | 31.50 | 1.06 | -1.44% | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 2,955.00 | 2,938.70 | 2,933.10 | 2,983.30 | 21.17 | 1,99,986 | 2,948.02 | 2,872.30 | 3,007.30 | 0.82% | 17.18 | 0.39 | 16.28 | -0.71 | 8.32% | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 2,620.00 | 2,622.20 | 2,610.00 | 2,665.70 | 64.23 | 2,51,521 | 2,582.26 | 2,440.40 | 2,642.40 | 4.10% | 12.11 | -0.67 | 21.81 | 0.67 | 11.47% | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 2,265.00 | 2,246.00 | 2,206.40 | 2,265.00 | 16.63 | 8,12,622 | 2,321.28 | 2,269.00 | 2,471.00 | -7.78% | 9.66 | -0.71 | 13.41 | 0.54 | -9.16% | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 2,530.10 | 2,712.90 | 2,530.00 | 2,720.00 | 32.68 | 3,50,478 | 2,524.44 | 2,400.10 | 2,549.90 | 6.79% | 10.80 | -0.85 | 6.70 | -0.02 | 27.43% | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 2,268.00 | 2,248.70 | 2,245.00 | 2,285.90 | 35.38 | 5,28,353 | 2,274.58 | 2,250.00 | 2,339.40 | -2.95% | 10.10 | -0.61 | 16.40 | 0.65 | 5.71% | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 1,831.00 | 1,866.70 | 1,825.00 | 1,870.00 | 74.61 | 1,87,233 | 1,858.92 | 1,818.20 | 1,895.00 | 0.41% | 21.51 | -0.37 | 19.13 | 0.41 | -2.49% | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 1,820.00 | 1,883.50 | 1,797.30 | 1,889.20 | 29.40 | 11,47,636 | 1,804.76 | 1,740.50 | 1,843.90 | 2.72% | 27.80 | -0.96 | 20.65 | 0.99 | 0.67% | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 1,852.00 | 1,863.20 | 1,829.70 | 1,867.50 | 39.96 | 4,47,044 | 1,850.86 | 1,818.40 | 1,885.80 | 0.70% | 15.93 | -0.19 | 21.11 | 0.29 | 12.77% | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 1,735.10 | 1,740.20 | 1,713.30 | 1,743.00 | 14.07 | 2,78,528 | 1,765.28 | 1,726.00 | 1,849.60 | -5.22% | 7.24 | -0.82 | 11.76 | 1.02 | -2.69% | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 1,761.00 | 1,773.40 | 1,745.40 | 1,782.50 | 31.29 | 4,08,584 | 1,745.42 | 1,683.20 | 1,792.00 | 1.44% | 13.25 | 0.15 | 13.85 | -0.04 | 21.03% | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 1,370.00 | 1,343.40 | 1,327.30 | 1,374.00 | 28.04 | 1,31,624 | 1,406.34 | 1,371.60 | 1,480.60 | -8.41% | 18.59 | 0.65 | 37.33 | -0.46 | -6.41% | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 1,468.90 | 1,459.60 | 1,453.00 | 1,479.40 | 80.91 | 2,81,457 | 1,472.28 | 1,463.50 | 1,498.10 | -1.78% | 9.74 | -0.07 | 12.39 | 0.30 | 19.04% | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 1,139.00 | 1,124.00 | 1,103.40 | 1,143.20 | 18.63 | 3,05,016 | 1,161.26 | 1,137.10 | 1,212.00 | -5.47% | 15.51 | -0.71 | 18.99 | 0.58 | -21.37% | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 1,365.20 | 1,361.80 | 1,358.40 | 1,378.00 | 19.21 | 18,42,852 | 1,381.60 | 1,352.40 | 1,473.30 | -5.29% | 18.67 | -0.42 | 20.55 | 0.37 | 3.55% | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 1,239.10 | 1,246.00 | 1,236.00 | 1,256.70 | 15.29 | 8,91,999 | 1,250.62 | 1,227.20 | 1,294.00 | -2.62% | 34.49 | -9.38 | 39.95 | -6.78 | -7.78% | |