F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | PE Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 12,899.00 | 12,591.00 | 12,483.00 | 12,962.00 | 27.41 | 3,95,864 | 13,294.80 | 13,365.00 | 14,570.00 | -12.65% | 15.76 | -0.02 | 22.91 | 0.28 | -17.85% | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 11,000.00 | 10,616.00 | 10,573.00 | 11,000.00 | 42.65 | 3,12,831 | 11,239.80 | 11,329.00 | 12,330.00 | -13.61% | 14.93 | -0.89 | 17.45 | 0.80 | -18.52% | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 9,075.00 | 8,875.00 | 8,832.50 | 9,119.50 | 28.83 | 2,47,841 | 9,271.50 | 9,270.00 | 9,884.50 | -9.48% | 8.84 | -0.82 | 14.07 | 1.29 | -9.81% | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 6,865.00 | 6,741.00 | 6,670.00 | 6,942.50 | 35.71 | 1,84,905 | 7,154.50 | 7,227.00 | 7,801.50 | -13.08% | 27.01 | 0.03 | 14.74 | 0.02 | -15.13% | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 7,556.00 | 7,550.00 | 7,485.50 | 7,616.00 | 58.37 | 1,08,557 | 7,678.10 | 7,556.00 | 7,870.00 | -2.89% | 43.54 | -0.66 | 21.51 | 0.39 | 0.15% | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 4,226.00 | 4,158.20 | 4,130.00 | 4,234.00 | 51.22 | 1,60,752 | 4,275.54 | 4,035.00 | 4,558.90 | -7.86% | 24.99 | -3.45 | 28.13 | 3.47 | -16.55% | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 3,696.00 | 3,439.00 | 3,424.50 | 3,697.00 | 26.97 | 4,73,062 | 3,743.08 | 3,743.00 | 4,072.90 | -14.85% | 20.06 | 0.58 | 42.99 | -0.36 | -17.84% | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 4,091.00 | 4,073.20 | 4,046.00 | 4,147.20 | 76.88 | 3,61,613 | 4,144.48 | 4,112.70 | 4,302.50 | -4.72% | 15.55 | -0.56 | 15.00 | 0.84 | -4.74% | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 3,509.90 | 3,487.80 | 3,470.20 | 3,583.60 | 77.51 | 1,23,987 | 3,610.70 | 3,580.00 | 3,829.00 | -8.00% | 15.62 | -1.20 | 21.50 | 1.52 | -18.62% | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 2,965.00 | 2,931.10 | 2,922.60 | 3,025.00 | 22.31 | 3,64,491 | 3,122.36 | 3,142.90 | 3,367.00 | -12.45% | 37.49 | -0.55 | 30.44 | 0.48 | -18.42% | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 2,655.00 | 2,568.60 | 2,563.10 | 2,664.00 | 19.23 | 1,74,799 | 2,680.48 | 2,631.00 | 2,762.80 | -5.71% | 16.79 | 0.23 | 16.99 | -0.29 | -12.20% | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 2,437.00 | 2,410.50 | 2,397.00 | 2,445.90 | 18.43 | 8,72,140 | 2,471.66 | 2,460.10 | 2,619.20 | -6.53% | 10.37 | 0.04 | 12.87 | 0.17 | -12.35% | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 2,136.00 | 2,160.00 | 2,120.30 | 2,191.90 | 34.51 | 5,07,512 | 2,168.62 | 2,156.00 | 2,277.80 | -4.21% | 10.71 | -0.08 | 15.75 | 0.06 | -10.36% | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 2,204.70 | 2,196.80 | 2,190.00 | 2,219.70 | 54.50 | 2,10,717 | 2,230.24 | 2,162.60 | 2,313.00 | -3.98% | 12.78 | 1.14 | 21.14 | -0.44 | -8.87% | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 1,999.90 | 1,961.10 | 1,945.00 | 2,008.60 | 16.35 | 2,26,346 | 1,986.70 | 1,940.40 | 2,100.00 | -6.13% | 11.65 | -0.07 | 6.72 | -0.11 | -11.33% | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 1,932.50 | 1,904.40 | 1,900.40 | 1,938.90 | 78.52 | 1,90,979 | 1,931.72 | 1,890.00 | 1,985.00 | -2.09% | 21.88 | 0.03 | 18.72 | 0.03 | -5.82% | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 1,760.10 | 1,738.00 | 1,726.10 | 1,779.20 | 14.76 | 2,77,700 | 1,802.68 | 1,791.00 | 1,917.90 | -9.09% | 8.06 | -0.05 | 10.74 | 0.25 | -14.68% | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 1,781.10 | 1,803.40 | 1,776.60 | 1,816.00 | 27.71 | 10,28,318 | 1,825.76 | 1,799.50 | 1,929.10 | -5.43% | 28.76 | 1.34 | 19.66 | 0.15 | -10.48% | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 1,822.00 | 1,801.60 | 1,797.00 | 1,833.30 | 39.98 | 4,32,264 | 1,814.60 | 1,748.00 | 1,843.00 | 0.96% | 16.12 | -0.43 | 20.82 | 0.58 | 5.06% | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 1,342.50 | 1,332.80 | 1,319.80 | 1,342.50 | 28.81 | 1,30,577 | 1,337.98 | 1,304.10 | 1,366.70 | -0.04% | 17.94 | -2.66 | 37.79 | 3.15 | -13.26% | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 1,388.70 | 1,363.20 | 1,354.00 | 1,390.00 | 25.65 | 3,14,076 | 1,402.18 | 1,405.00 | 1,505.50 | -9.08% | 13.10 | -0.51 | 13.89 | -1.14 | -11.69% | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 1,350.00 | 1,325.40 | 1,321.00 | 1,356.70 | 22.38 | 3,59,669 | 1,350.78 | 1,328.00 | 1,380.80 | -2.12% | 16.22 | -0.42 | 18.41 | 0.57 | -10.21% | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 1,385.20 | 1,380.70 | 1,378.40 | 1,400.80 | 19.26 | 18,68,428 | 1,399.18 | 1,353.10 | 1,434.00 | -0.63% | 19.09 | 0.44 | 20.18 | -0.15 | -4.71% | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 1,251.00 | 1,248.30 | 1,242.60 | 1,269.60 | 18.33 | 5,06,139 | 1,280.20 | 1,271.30 | 1,327.20 | -4.40% | 30.26 | 0.18 | 41.27 | -0.38 | -9.94% | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 1,251.90 | 1,254.80 | 1,248.70 | 1,262.30 | 16.01 | 8,97,206 | 1,281.24 | 1,251.10 | 1,370.80 | -7.57% | 43.87 | -1.69 | 46.73 | 1.67 | -12.25% | |