F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | P/E Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,050.00 | -110.00 | -0.84% | 1,72,635 | 13,200.00 | 13,160.00 | 13,000.00 | 13,253.00 | 27.71 | 4,10,295 | 13,372.20 | 13,125.00 | 13,647.00 | -2.14% | 14.12 | -1.64 | 24.18 | 1.27 | 5.63% | |
| 12,132.00 | -35.00 | -0.29% | 78,152 | 12,203.00 | 12,167.00 | 12,112.00 | 12,246.00 | 46.71 | 3,57,505 | 12,040.40 | 11,710.00 | 12,222.00 | 2.59% | 14.11 | -0.82 | 18.42 | 0.97 | 17.08% | |
| 9,610.50 | 60.00 | 0.63% | 62,021 | 9,600.00 | 9,550.50 | 9,545.50 | 9,663.00 | 30.05 | 2,68,611 | 9,704.40 | 9,477.00 | 9,918.50 | -2.18% | 8.82 | -0.02 | 14.47 | 0.40 | 9.51% | |
| 7,736.50 | -44.50 | -0.57% | 1,11,593 | 7,814.00 | 7,781.00 | 7,735.50 | 7,845.00 | 59.89 | 1,11,239 | 7,708.60 | 7,510.00 | 7,815.00 | 2.43% | 42.62 | -0.92 | 22.76 | 1.25 | 8.28% | |
| 7,109.00 | 16.50 | 0.23% | 1,04,577 | 7,054.50 | 7,092.50 | 7,049.00 | 7,142.00 | 36.29 | 1,95,010 | 7,199.10 | 7,052.00 | 7,296.00 | -0.31% | 26.78 | -0.23 | 14.82 | 0.08 | 6.40% | |
| 4,542.20 | -13.80 | -0.30% | 2,65,189 | 4,566.10 | 4,556.00 | 4,540.10 | 4,598.80 | 54.86 | 1,75,607 | 4,641.32 | 4,510.00 | 4,748.30 | -1.44% | 21.64 | -3.35 | 31.18 | 3.05 | 15.13% | |
| 4,405.80 | -50.70 | -1.14% | 2,33,681 | 4,475.50 | 4,456.50 | 4,404.00 | 4,486.60 | 83.05 | 3,91,141 | 4,485.94 | 4,330.00 | 4,554.00 | -1.25% | 15.65 | 0.10 | 15.04 | 0.04 | 14.34% | |
| 4,232.20 | -19.20 | -0.45% | 5,18,945 | 4,260.00 | 4,251.40 | 4,209.50 | 4,299.90 | 87.75 | 1,50,449 | 4,285.38 | 3,945.10 | 4,498.00 | 3.65% | 15.59 | -0.03 | 22.37 | 0.87 | 26.08% | |
| 4,009.10 | -45.00 | -1.11% | 5,26,799 | 4,072.00 | 4,054.10 | 4,007.10 | 4,088.10 | 29.39 | 5,51,496 | 4,059.54 | 3,978.50 | 4,149.00 | -2.69% | 18.78 | -1.28 | 43.33 | 0.34 | 19.95% | |
| 3,049.90 | 2.20 | 0.07% | 9,63,998 | 3,047.70 | 3,047.70 | 3,037.30 | 3,089.00 | 22.41 | 3,79,264 | 3,173.30 | 3,032.20 | 3,288.00 | -5.35% | 36.22 | -1.27 | 31.50 | 1.06 | 3.18% | |
| 2,752.10 | 17.10 | 0.63% | 2,51,840 | 2,760.70 | 2,735.00 | 2,742.00 | 2,768.90 | 19.66 | 1,87,287 | 2,753.98 | 2,692.30 | 2,810.00 | 1.28% | 17.18 | 0.39 | 16.28 | -0.71 | 8.73% | |
| 2,440.60 | -81.20 | -3.22% | 17,53,422 | 2,488.00 | 2,521.80 | 2,435.10 | 2,505.00 | 18.45 | 8,83,030 | 2,566.38 | 2,503.60 | 2,614.00 | -5.29% | 9.66 | -0.71 | 13.41 | 0.54 | 2.38% | |
| 2,491.50 | -29.90 | -1.19% | 1,38,580 | 2,521.40 | 2,521.40 | 2,490.50 | 2,538.90 | 61.89 | 2,38,984 | 2,521.74 | 2,411.60 | 2,582.00 | 2.10% | 12.78 | 1.14 | 21.14 | -0.44 | 17.45% | |
| 2,327.20 | -39.20 | -1.66% | 3,06,717 | 2,388.60 | 2,366.40 | 2,325.00 | 2,388.60 | 38.23 | 5,46,797 | 2,303.64 | 2,129.10 | 2,408.00 | 8.79% | 10.10 | -0.61 | 16.40 | 0.65 | 13.40% | |
| 2,247.60 | -52.40 | -2.28% | 8,66,664 | 2,310.20 | 2,300.00 | 2,246.00 | 2,321.40 | 21.18 | 2,59,414 | 2,246.94 | 2,161.10 | 2,333.90 | 1.99% | 10.80 | -0.85 | 6.70 | -0.02 | 22.62% | |
| 1,821.70 | -6.40 | -0.35% | 6,37,453 | 1,817.00 | 1,828.10 | 1,811.10 | 1,836.30 | 74.20 | 1,82,720 | 1,915.58 | 1,807.70 | 1,990.90 | -7.75% | 21.51 | -0.37 | 19.13 | 0.41 | -0.58% | |
| 1,815.40 | -25.80 | -1.40% | 17,55,528 | 1,845.00 | 1,841.20 | 1,811.70 | 1,850.70 | 30.27 | 11,06,142 | 1,843.64 | 1,812.10 | 1,868.90 | -1.37% | 27.80 | -0.96 | 20.65 | 0.99 | 1.09% | |
| 1,775.90 | -16.70 | -0.93% | 1,72,095 | 1,792.70 | 1,792.60 | 1,775.50 | 1,799.90 | 14.94 | 2,84,242 | 1,831.28 | 1,786.00 | 1,860.00 | -2.95% | 7.24 | -0.82 | 11.76 | 1.02 | 5.99% | |
| 1,625.00 | -55.10 | -3.28% | 33,90,296 | 1,670.40 | 1,680.10 | 1,623.90 | 1,673.30 | 36.80 | 3,89,892 | 1,671.84 | 1,652.40 | 1,713.90 | -4.02% | 15.93 | -0.19 | 21.11 | 0.29 | -7.59% | |
| 1,576.00 | -26.90 | -1.68% | 8,30,853 | 1,612.00 | 1,602.90 | 1,575.30 | 1,618.80 | 29.57 | 3,63,104 | 1,587.48 | 1,510.00 | 1,611.90 | 1.69% | 13.25 | 0.15 | 13.85 | -0.04 | 20.90% | |
| 1,371.10 | -50.40 | -3.55% | 10,11,293 | 1,407.10 | 1,421.50 | 1,369.40 | 1,426.70 | 28.96 | 1,34,338 | 1,480.14 | 1,404.10 | 1,531.30 | -8.04% | 18.59 | 0.65 | 37.33 | -0.46 | -0.93% | |
| 1,220.40 | -57.20 | -4.48% | 39,15,719 | 1,264.40 | 1,277.60 | 1,219.00 | 1,264.80 | 20.81 | 3,31,176 | 1,374.94 | 1,272.00 | 1,468.70 | -15.85% | 15.51 | -0.71 | 18.99 | 0.58 | -10.17% | |
| 1,330.70 | -12.70 | -0.95% | 44,85,405 | 1,340.00 | 1,343.40 | 1,329.10 | 1,345.90 | 18.59 | 18,00,766 | 1,357.42 | 1,330.00 | 1,373.00 | -0.94% | 18.67 | -0.42 | 20.55 | 0.37 | -5.48% | |
| 1,414.10 | 3.60 | 0.26% | 13,71,477 | 1,420.00 | 1,410.50 | 1,409.50 | 1,430.90 | 77.69 | 2,72,683 | 1,351.64 | 1,246.50 | 1,425.20 | 12.46% | 9.74 | -0.07 | 12.39 | 0.30 | 21.19% | |
| 1,334.10 | -13.90 | -1.03% | 40,58,481 | 1,336.30 | 1,348.00 | 1,329.40 | 1,348.80 | 16.67 | 9,55,069 | 1,361.40 | 1,334.00 | 1,393.10 | -0.85% | 34.49 | -9.38 | 39.95 | -6.78 | 9.11% | |