F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | PE Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 14,903.00 | 14,977.00 | 14,848.00 | 15,077.00 | 31.38 | 4,70,881 | 15,054.80 | 14,853.00 | 15,459.00 | -2.28% | 15.76 | -0.02 | 22.91 | 0.28 | -7.41% | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 12,650.00 | 12,766.00 | 12,578.00 | 12,838.00 | 48.74 | 3,76,187 | 12,894.20 | 12,637.00 | 13,095.00 | -2.02% | 14.93 | -0.89 | 17.45 | 0.80 | 3.81% | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 9,725.00 | 9,807.00 | 9,670.50 | 9,823.00 | 30.59 | 2,73,868 | 9,808.00 | 9,632.50 | 10,059.50 | -0.34% | 8.84 | -0.82 | 14.07 | 1.29 | 4.00% | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 7,894.50 | 7,936.50 | 7,885.50 | 7,978.00 | 40.44 | 2,17,698 | 7,977.70 | 7,760.00 | 8,140.00 | -0.08% | 27.01 | 0.03 | 14.74 | 0.02 | 8.37% | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 7,540.00 | 7,615.50 | 7,540.00 | 7,635.00 | 58.48 | 1,09,499 | 7,615.00 | 7,410.00 | 7,670.00 | 1.01% | 43.54 | -0.66 | 21.51 | 0.39 | 6.76% | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 4,785.00 | 4,854.60 | 4,783.90 | 4,880.00 | 58.02 | 1,87,674 | 4,913.58 | 4,790.10 | 5,008.20 | -2.57% | 24.99 | -3.45 | 28.13 | 3.47 | -1.76% | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 4,200.50 | 4,236.40 | 4,200.20 | 4,252.10 | 78.19 | 3,76,102 | 4,220.14 | 4,128.80 | 4,286.40 | -0.92% | 15.55 | -0.56 | 15.00 | 0.84 | 2.23% | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 4,267.10 | 4,380.60 | 4,267.10 | 4,390.00 | 31.02 | 6,02,587 | 4,293.66 | 4,134.10 | 4,335.00 | 4.65% | 20.06 | 0.58 | 42.99 | -0.36 | 13.20% | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 4,064.80 | 4,091.00 | 4,041.70 | 4,125.00 | 89.24 | 1,45,430 | 4,149.50 | 4,053.00 | 4,299.00 | -4.54% | 15.62 | -1.20 | 21.50 | 1.52 | 3.69% | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 3,443.00 | 3,412.80 | 3,402.50 | 3,449.90 | 25.24 | 4,24,392 | 3,474.80 | 3,421.30 | 3,699.00 | -5.02% | 37.49 | -0.55 | 30.44 | 0.48 | -6.69% | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 2,667.00 | 2,686.20 | 2,647.50 | 2,702.60 | 20.22 | 9,71,891 | 2,696.60 | 2,585.00 | 2,880.00 | -2.32% | 10.37 | 0.04 | 12.87 | 0.17 | -15.09% | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 2,864.90 | 2,832.80 | 2,822.70 | 2,890.00 | 20.58 | 1,92,778 | 2,888.80 | 2,846.90 | 2,960.00 | -3.17% | 16.79 | 0.23 | 16.99 | -0.29 | 1.90% | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 2,378.20 | 2,428.10 | 2,376.10 | 2,435.70 | 58.91 | 2,32,903 | 2,419.12 | 2,356.80 | 2,452.40 | 0.73% | 12.78 | 1.14 | 21.14 | -0.44 | -11.83% | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 2,285.00 | 2,314.50 | 2,278.30 | 2,331.20 | 36.84 | 5,43,813 | 2,309.72 | 2,275.60 | 2,479.60 | -3.95% | 10.71 | -0.08 | 15.75 | 0.06 | -4.12% | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 2,160.00 | 2,160.80 | 2,152.10 | 2,174.40 | 17.60 | 2,49,395 | 2,191.24 | 2,103.20 | 2,254.00 | -2.31% | 11.80 | 0.08 | 6.53 | -0.30 | 1.23% | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 2,042.90 | 2,080.00 | 2,036.00 | 2,083.30 | 82.63 | 2,08,589 | 2,052.90 | 1,998.00 | 2,068.00 | 2.86% | 21.88 | 0.03 | 18.72 | 0.03 | 0.30% | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 2,033.20 | 2,058.50 | 2,021.10 | 2,063.90 | 16.95 | 3,28,910 | 2,049.52 | 2,012.10 | 2,068.00 | 1.05% | 8.06 | -0.05 | 10.74 | 0.25 | 2.02% | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 1,981.10 | 1,977.40 | 1,971.00 | 1,993.70 | 30.63 | 11,27,534 | 2,007.50 | 1,974.80 | 2,038.50 | -1.84% | 28.76 | 1.34 | 19.66 | 0.15 | -1.62% | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 1,465.00 | 1,456.90 | 1,453.10 | 1,477.30 | 31.60 | 1,42,736 | 1,495.50 | 1,464.40 | 1,611.00 | -5.19% | 17.94 | -2.66 | 37.79 | 3.15 | -15.21% | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 1,443.00 | 1,436.50 | 1,431.00 | 1,455.00 | 23.89 | 3,89,818 | 1,459.70 | 1,396.00 | 1,535.00 | -2.68% | 16.22 | -0.42 | 18.41 | 0.57 | -16.33% | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 1,710.10 | 1,724.40 | 1,708.10 | 1,727.00 | 37.53 | 4,13,741 | 1,715.96 | 1,693.40 | 1,730.60 | 0.55% | 16.12 | -0.43 | 20.82 | 0.58 | 2.92% | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 1,359.20 | 1,353.20 | 1,338.20 | 1,365.00 | 19.83 | 5,48,672 | 1,370.84 | 1,281.50 | 1,435.70 | -2.37% | 30.26 | 0.18 | 41.27 | -0.38 | -19.51% | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 1,513.30 | 1,511.50 | 1,505.20 | 1,529.20 | 27.88 | 3,48,243 | 1,536.40 | 1,495.30 | 1,576.50 | -2.09% | 12.76 | -0.85 | 14.09 | -0.94 | 7.73% | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 1,409.50 | 1,419.40 | 1,406.10 | 1,427.40 | 19.53 | 19,20,799 | 1,426.06 | 1,400.00 | 1,473.00 | -2.04% | 19.09 | 0.44 | 20.18 | -0.15 | 0.41% | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 1,388.50 | 1,394.50 | 1,384.00 | 1,403.70 | 17.57 | 9,97,094 | 1,402.12 | 1,384.80 | 1,434.40 | -2.48% | 43.87 | -1.69 | 46.73 | 1.67 | 1.01% | |