F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | P/E Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 16,640.00 | 16,703.00 | 16,542.00 | 16,720.00 | 35.26 | 5,25,147 | 16,536.00 | 16,221.00 | 16,720.00 | 1.86% | 15.78 | 0.58 | 22.63 | -0.70 | 4.67% | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 11,715.00 | 11,764.00 | 11,671.00 | 11,790.00 | 47.15 | 3,46,661 | 11,586.20 | 11,412.00 | 11,750.00 | 1.94% | 15.82 | 0.10 | 16.65 | -0.20 | 1.55% | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 9,100.00 | 9,170.00 | 9,070.00 | 9,194.50 | 30.52 | 2,56,079 | 9,053.20 | 8,735.00 | 9,185.00 | 3.09% | 9.66 | -0.64 | 12.78 | 0.69 | 1.80% | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 7,070.00 | 7,172.00 | 7,044.50 | 7,209.50 | 58.83 | 1,03,122 | 7,046.10 | 6,881.00 | 7,109.00 | 3.62% | 44.20 | 0.71 | 21.12 | -0.22 | -2.48% | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 7,300.00 | 7,312.50 | 7,240.50 | 7,349.50 | 39.20 | 2,00,566 | 7,246.10 | 7,013.50 | 7,338.00 | 2.49% | 26.98 | 1.15 | 14.72 | -1.04 | 0.74% | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 5,155.00 | 5,081.50 | 5,047.50 | 5,168.00 | 39.00 | 1,96,432 | 5,130.60 | 4,944.50 | 5,184.00 | 2.03% | 28.44 | 1.13 | 24.66 | 0.57 | -12.47% | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 4,209.00 | 4,289.60 | 4,183.10 | 4,313.30 | 92.74 | 1,52,490 | 4,155.60 | 3,993.70 | 4,236.10 | 6.04% | 16.82 | -1.57 | 19.98 | 1.44 | -0.49% | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 4,065.00 | 4,053.60 | 4,048.10 | 4,080.70 | 29.19 | 5,57,595 | 4,057.88 | 4,023.40 | 4,098.50 | -0.22% | 19.48 | 0.15 | 43.35 | -0.13 | 1.00% | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 3,925.80 | 3,909.30 | 3,900.00 | 3,935.00 | 84.34 | 3,47,062 | 3,923.66 | 3,890.00 | 3,961.90 | 0.04% | 16.11 | -1.43 | 14.16 | 1.38 | 0.90% | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 3,624.60 | 3,636.70 | 3,612.10 | 3,658.00 | 29.07 | 4,52,234 | 3,613.74 | 3,540.10 | 3,647.90 | 0.66% | 38.04 | -0.50 | 29.96 | 0.37 | -1.47% | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 3,304.10 | 3,319.00 | 3,296.10 | 3,327.10 | 24.11 | 12,00,843 | 3,303.34 | 3,200.50 | 3,328.60 | 3.15% | 10.33 | -1.14 | 12.70 | 0.69 | 5.66% | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 2,807.80 | 2,785.50 | 2,782.00 | 2,824.70 | 67.95 | 2,67,185 | 2,792.10 | 2,755.30 | 2,823.10 | -0.01% | 11.64 | -0.21 | 21.58 | 0.54 | -3.25% | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 2,830.80 | 2,826.90 | 2,820.00 | 2,862.90 | 21.46 | 1,92,375 | 2,817.30 | 2,780.00 | 2,858.00 | 0.72% | 16.56 | 0.62 | 17.28 | -0.63 | 5.14% | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 2,302.60 | 2,282.20 | 2,278.10 | 2,305.00 | 49.49 | 5,36,224 | 2,283.96 | 2,255.30 | 2,310.00 | 0.29% | 10.79 | 0.61 | 15.69 | -0.38 | -4.29% | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 2,250.00 | 2,222.70 | 2,217.40 | 2,258.80 | 30.05 | 2,56,540 | 2,240.66 | 2,210.00 | 2,274.00 | -0.44% | 11.80 | 0.08 | 6.53 | -0.30 | -7.36% | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 2,168.00 | 2,163.70 | 2,161.10 | 2,178.20 | 23.15 | 4,30,272 | 2,160.04 | 2,147.10 | 2,193.20 | -0.44% | 29.75 | -2.59 | 32.01 | 2.40 | 3.66% | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 2,111.00 | 2,123.70 | 2,111.00 | 2,137.20 | 27.09 | 12,10,956 | 2,116.78 | 2,082.00 | 2,164.00 | 0.74% | 27.42 | 0.70 | 19.51 | 0.30 | -1.32% | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 2,048.50 | 2,035.70 | 2,024.30 | 2,064.50 | 17.00 | 3,25,267 | 2,040.64 | 2,011.60 | 2,057.50 | 0.72% | 8.11 | -0.29 | 10.49 | 0.40 | 0.24% | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 2,029.20 | 2,025.40 | 2,020.20 | 2,033.60 | 82.74 | 2,03,041 | 2,023.06 | 1,995.50 | 2,048.70 | 0.76% | 21.85 | -0.49 | 18.69 | 0.45 | 0.53% | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 1,755.90 | 1,737.00 | 1,719.00 | 1,759.00 | 40.16 | 4,16,764 | 1,750.70 | 1,736.00 | 1,797.60 | -3.12% | 16.55 | -0.71 | 20.24 | 0.74 | -2.46% | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 1,676.00 | 1,674.70 | 1,665.10 | 1,680.00 | 26.83 | 4,54,457 | 1,665.74 | 1,632.50 | 1,686.90 | 1.19% | 16.64 | -1.92 | 17.84 | 1.63 | 3.99% | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 1,661.00 | 1,663.40 | 1,652.50 | 1,667.60 | 24.02 | 6,91,042 | 1,657.36 | 1,586.00 | 1,693.20 | 3.83% | 29.58 | -0.50 | 41.68 | 0.03 | 7.45% | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 1,630.00 | 1,631.50 | 1,615.30 | 1,636.60 | 35.84 | 1,59,816 | 1,625.86 | 1,570.30 | 1,649.80 | 3.30% | 20.60 | -2.68 | 34.64 | 2.51 | 9.15% | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 1,572.70 | 1,558.20 | 1,553.60 | 1,575.70 | 21.82 | 21,08,630 | 1,562.76 | 1,535.20 | 1,580.90 | 0.89% | 18.65 | -0.56 | 20.33 | 0.53 | 1.45% | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 1,503.00 | 1,494.30 | 1,492.00 | 1,507.20 | 26.95 | 3,22,790 | 1,497.74 | 1,476.00 | 1,515.00 | 0.54% | 13.61 | 0.09 | 15.03 | -0.11 | 0.57% | |