F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | P/E Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 13,250.00 | 13,160.00 | 13,125.00 | 13,358.00 | 27.71 | 4,13,754 | 13,372.20 | 13,125.00 | 13,647.00 | -1.31% | 14.12 | -1.64 | 24.18 | 1.27 | 6.52% | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 12,105.00 | 12,167.00 | 11,936.00 | 12,213.00 | 46.71 | 3,58,536 | 12,040.40 | 11,710.00 | 12,222.00 | 2.88% | 14.11 | -0.82 | 18.42 | 0.97 | 17.42% | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 9,575.00 | 9,550.50 | 9,477.00 | 9,591.00 | 30.05 | 2,66,934 | 9,704.40 | 9,477.00 | 9,918.50 | -2.79% | 8.82 | -0.02 | 14.47 | 0.40 | 8.83% | |
| 7,781.00 | 119.00 | 1.55% | 3,04,110 | 7,685.00 | 7,781.00 | 7,601.00 | 7,815.00 | 59.89 | 1,11,879 | 7,708.60 | 7,510.00 | 7,815.00 | 3.02% | 42.62 | -0.92 | 22.76 | 1.25 | 8.90% | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 7,195.50 | 7,092.50 | 7,062.00 | 7,195.50 | 36.29 | 1,94,557 | 7,199.10 | 7,052.00 | 7,296.00 | -0.54% | 26.78 | -0.23 | 14.82 | 0.08 | 6.15% | |
| 4,556.00 | -84.90 | -1.83% | 10,24,694 | 4,549.70 | 4,556.00 | 4,510.00 | 4,589.00 | 54.86 | 1,76,141 | 4,641.32 | 4,510.00 | 4,748.30 | -1.14% | 21.64 | -3.35 | 31.18 | 3.05 | 15.48% | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 4,411.00 | 4,456.50 | 4,393.50 | 4,474.00 | 83.05 | 3,95,642 | 4,485.94 | 4,330.00 | 4,554.00 | -0.11% | 15.65 | 0.10 | 15.04 | 0.04 | 15.66% | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 4,440.00 | 4,251.40 | 4,225.00 | 4,479.40 | 87.75 | 1,51,132 | 4,285.38 | 3,945.10 | 4,498.00 | 4.12% | 15.59 | -0.03 | 22.37 | 0.87 | 26.65% | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 4,009.90 | 4,054.10 | 3,978.50 | 4,064.00 | 29.39 | 5,57,687 | 4,059.54 | 3,978.50 | 4,149.00 | -1.59% | 18.78 | -1.28 | 43.33 | 0.34 | 21.29% | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 3,105.00 | 3,047.70 | 3,032.20 | 3,114.70 | 22.41 | 3,78,990 | 3,173.30 | 3,032.20 | 3,288.00 | -5.42% | 36.22 | -1.27 | 31.50 | 1.06 | 3.11% | |
| 2,735.00 | -41.60 | -1.50% | 8,59,207 | 2,762.30 | 2,735.00 | 2,727.00 | 2,768.40 | 19.66 | 1,86,123 | 2,753.98 | 2,692.30 | 2,810.00 | 0.65% | 17.18 | 0.39 | 16.28 | -0.71 | 8.06% | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 2,529.00 | 2,521.80 | 2,516.30 | 2,559.50 | 18.45 | 9,12,409 | 2,566.38 | 2,503.60 | 2,614.00 | -2.14% | 9.66 | -0.71 | 13.41 | 0.54 | 5.79% | |
| 2,521.40 | -41.50 | -1.62% | 13,78,614 | 2,530.00 | 2,521.40 | 2,510.00 | 2,541.70 | 61.89 | 2,41,852 | 2,521.74 | 2,411.60 | 2,582.00 | 3.32% | 12.78 | 1.14 | 21.14 | -0.44 | 18.86% | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 2,336.00 | 2,366.40 | 2,336.00 | 2,400.00 | 38.23 | 5,56,007 | 2,303.64 | 2,129.10 | 2,408.00 | 10.63% | 10.10 | -0.61 | 16.40 | 0.65 | 15.31% | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 2,243.50 | 2,300.00 | 2,221.80 | 2,333.90 | 21.18 | 2,65,462 | 2,246.94 | 2,161.10 | 2,333.90 | 4.37% | 10.80 | -0.85 | 6.70 | -0.02 | 25.48% | |
| 1,828.10 | -56.70 | -3.01% | 41,99,895 | 1,865.00 | 1,828.10 | 1,807.70 | 1,886.70 | 74.20 | 1,83,362 | 1,915.58 | 1,807.70 | 1,990.90 | -7.42% | 21.51 | -0.37 | 19.13 | 0.41 | -0.23% | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 1,821.80 | 1,841.20 | 1,812.10 | 1,846.00 | 30.27 | 11,21,862 | 1,843.64 | 1,812.10 | 1,868.90 | 0.03% | 27.80 | -0.96 | 20.65 | 0.99 | 2.52% | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 1,821.50 | 1,792.60 | 1,786.00 | 1,830.00 | 14.94 | 2,86,915 | 1,831.28 | 1,786.00 | 1,860.00 | -2.04% | 7.24 | -0.82 | 11.76 | 1.02 | 6.99% | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 1,669.00 | 1,680.10 | 1,661.20 | 1,713.00 | 36.80 | 4,03,112 | 1,671.84 | 1,652.40 | 1,713.90 | -0.77% | 15.93 | -0.19 | 21.11 | 0.29 | -4.45% | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 1,575.00 | 1,602.90 | 1,566.20 | 1,611.00 | 29.57 | 3,69,302 | 1,587.48 | 1,510.00 | 1,611.90 | 3.43% | 13.25 | 0.15 | 13.85 | -0.04 | 22.96% | |
| 1,421.50 | -41.10 | -2.81% | 41,01,549 | 1,470.20 | 1,421.50 | 1,413.90 | 1,473.90 | 28.96 | 1,39,276 | 1,480.14 | 1,404.10 | 1,531.30 | -4.66% | 18.59 | 0.65 | 37.33 | -0.46 | 2.71% | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 1,290.00 | 1,277.60 | 1,272.00 | 1,294.30 | 20.81 | 3,46,698 | 1,374.94 | 1,272.00 | 1,468.70 | -11.90% | 15.51 | -0.71 | 18.99 | 0.58 | -5.96% | |
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 1,346.00 | 1,343.40 | 1,340.70 | 1,355.50 | 18.59 | 18,17,952 | 1,357.42 | 1,330.00 | 1,373.00 | 0.01% | 18.67 | -0.42 | 20.55 | 0.37 | -4.57% | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 1,388.90 | 1,410.50 | 1,382.10 | 1,415.00 | 77.69 | 2,71,989 | 1,351.64 | 1,246.50 | 1,425.20 | 12.18% | 9.74 | -0.07 | 12.39 | 0.30 | 20.89% | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 1,348.40 | 1,348.00 | 1,343.50 | 1,354.00 | 16.67 | 9,65,020 | 1,361.40 | 1,334.00 | 1,393.10 | 0.19% | 34.49 | -9.38 | 39.95 | -6.78 | 10.25% | |