F&O NIFTY 50 ANALYSIS
by @manishx336f208
0
Modify
NSE
Nifty 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Open Price | Close Price | Low Price | High Price | PE Ratio | Market Cap | SMA (5) | Low Price (Week) | High Price (Week) | Price %Change (Week) | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,575.00 | 86.00 | 0.64% | 2,69,201 | 13,503.00 | 13,489.00 | 13,435.00 | 13,606.00 | 28.91 | 4,26,801 | 13,743.40 | 13,470.00 | 14,598.00 | -6.62% | 14.12 | -1.64 | 24.18 | 1.27 | -1.67% | |
| 11,797.00 | 301.00 | 2.62% | 1,87,131 | 11,504.00 | 11,496.00 | 11,504.00 | 11,855.00 | 41.36 | 3,47,633 | 11,531.00 | 11,288.00 | 11,750.00 | 1.27% | 14.11 | -0.82 | 18.42 | 0.97 | 2.89% | |
| 10,329.00 | 163.00 | 1.60% | 2,67,758 | 10,200.00 | 10,166.00 | 10,200.00 | 10,369.00 | 26.86 | 2,88,693 | 10,204.40 | 9,993.00 | 10,442.00 | 2.17% | 8.82 | -0.02 | 14.47 | 0.40 | 3.88% | |
| 8,979.50 | 79.00 | 0.89% | 2,88,721 | 8,948.50 | 8,900.50 | 8,905.00 | 9,009.00 | 63.91 | 1,29,111 | 8,824.60 | 8,700.00 | 8,950.00 | 1.61% | 41.50 | -1.12 | 23.72 | 0.96 | 6.03% | |
| 7,400.50 | 121.00 | 1.66% | 4,06,745 | 7,285.00 | 7,279.50 | 7,285.00 | 7,428.00 | 36.23 | 2,03,142 | 7,344.20 | 7,140.00 | 7,603.00 | -1.80% | 26.78 | -0.23 | 14.82 | 0.08 | -2.94% | |
| 5,217.00 | 109.00 | 2.13% | 2,80,085 | 5,125.00 | 5,108.00 | 5,125.00 | 5,226.50 | -82.56 | 2,01,719 | 5,200.60 | 5,064.50 | 5,430.00 | -3.30% | 21.64 | -3.35 | 31.18 | 3.05 | 6.90% | |
| 4,599.00 | 25.30 | 0.55% | 1,75,901 | 4,573.70 | 4,573.70 | 4,565.10 | 4,607.00 | 80.02 | 4,08,293 | 4,580.36 | 4,505.00 | 4,679.80 | -0.11% | 15.65 | 0.10 | 15.04 | 0.04 | 7.37% | |
| 3,825.70 | -23.00 | -0.60% | 8,91,451 | 3,868.00 | 3,848.70 | 3,825.10 | 3,868.00 | 27.94 | 5,26,313 | 3,900.22 | 3,843.00 | 4,046.30 | -4.16% | 18.78 | -1.28 | 43.33 | 0.34 | -8.25% | |
| 2,875.20 | 6.10 | 0.21% | 4,43,539 | 2,875.00 | 2,869.10 | 2,869.10 | 2,897.40 | 88.86 | 1,53,321 | 2,900.02 | 2,855.20 | 3,080.00 | -1.80% | 15.59 | -0.03 | 22.37 | 0.87 | -0.89% | |
| 3,113.80 | 0.50 | 0.02% | 3,27,641 | 3,120.00 | 3,113.30 | 3,110.00 | 3,150.00 | 20.56 | 2,11,902 | 3,159.58 | 3,093.10 | 3,246.00 | -2.42% | 17.18 | 0.39 | 16.28 | -0.71 | -1.60% | |
| 3,170.00 | -18.90 | -0.59% | 4,58,387 | 3,195.00 | 3,188.90 | 3,161.10 | 3,199.90 | 43.34 | 4,12,387 | 3,130.84 | 3,026.80 | 3,219.70 | 2.02% | 8.77 | -2.03 | 9.33 | 2.63 | 7.73% | |
| 3,100.40 | 7.10 | 0.23% | 12,34,628 | 3,088.80 | 3,093.30 | 3,088.00 | 3,119.90 | 20.65 | 3,85,544 | 3,114.20 | 3,080.30 | 3,217.10 | -3.00% | 36.22 | -1.27 | 31.50 | 1.06 | -1.08% | |
| 2,675.60 | 34.60 | 1.31% | 2,52,018 | 2,644.90 | 2,641.00 | 2,644.90 | 2,684.00 | 57.62 | 2,56,643 | 2,662.12 | 2,579.90 | 2,751.80 | -2.04% | 12.11 | -0.67 | 21.81 | 0.67 | -2.33% | |
| 2,103.80 | -16.40 | -0.77% | 7,99,866 | 2,121.00 | 2,120.20 | 2,098.10 | 2,128.50 | 33.08 | 4,94,307 | 2,136.34 | 2,116.10 | 2,219.40 | -4.75% | 10.10 | -0.61 | 16.40 | 0.65 | -2.43% | |
| 2,191.00 | 2.40 | 0.11% | 28,33,817 | 2,174.10 | 2,200.60 | 2,145.40 | 2,202.90 | 15.91 | 7,92,723 | 2,111.62 | 2,016.00 | 2,228.00 | 4.53% | 9.66 | -0.71 | 13.41 | 0.54 | 1.34% | |
| 1,936.00 | -0.50 | -0.03% | 28,93,549 | 1,953.70 | 1,936.50 | 1,930.10 | 1,953.70 | 35.70 | 11,79,659 | 1,915.58 | 1,875.10 | 1,966.00 | 0.53% | 26.52 | -1.28 | 20.76 | 0.11 | 5.15% | |
| 1,957.20 | 14.60 | 0.75% | 13,00,391 | 1,955.00 | 1,942.60 | 1,943.30 | 1,962.70 | 40.45 | 4,69,598 | 1,925.28 | 1,875.10 | 1,953.90 | 2.83% | 15.93 | -0.19 | 21.11 | 0.29 | 8.37% | |
| 1,864.50 | -4.70 | -0.25% | 3,19,286 | 1,875.00 | 1,869.20 | 1,862.90 | 1,892.60 | 15.20 | 2,98,423 | 1,888.64 | 1,841.50 | 1,920.50 | -1.10% | 7.24 | -0.82 | 11.76 | 1.02 | 6.53% | |
| 1,834.40 | 12.50 | 0.69% | 4,50,820 | 1,826.00 | 1,821.90 | 1,826.00 | 1,838.00 | 32.82 | 4,22,638 | 1,810.42 | 1,783.20 | 1,880.50 | 0.03% | 15.58 | 2.33 | 13.60 | -0.25 | 1.64% | |
| 1,861.00 | 20.70 | 1.12% | 4,24,382 | 1,842.50 | 1,840.30 | 1,838.00 | 1,880.60 | 74.72 | 1,86,690 | 1,833.96 | 1,773.00 | 1,866.00 | 1.57% | 21.51 | -0.37 | 19.13 | 0.41 | 5.77% | |
| 1,495.90 | 11.60 | 0.78% | 8,46,307 | 1,465.20 | 1,484.30 | 1,453.00 | 1,499.50 | 30.26 | 1,46,607 | 1,459.74 | 1,398.50 | 1,524.80 | 3.34% | 18.59 | 0.65 | 37.33 | -0.46 | 4.93% | |
| 1,448.40 | 10.30 | 0.72% | 5,85,872 | 1,447.00 | 1,438.10 | 1,437.10 | 1,453.00 | 30.10 | 1,17,008 | 1,435.46 | 1,420.00 | 1,482.00 | -0.23% | 22.56 | -1.37 | 31.97 | 1.25 | 4.86% | |
| 1,437.90 | 10.80 | 0.76% | 3,21,771 | 1,431.80 | 1,427.10 | 1,425.50 | 1,442.00 | 78.54 | 2,77,272 | 1,444.60 | 1,418.50 | 1,482.90 | -2.30% | 9.74 | -0.07 | 12.39 | 0.30 | 4.60% | |
| 1,422.60 | 14.90 | 1.06% | 52,21,986 | 1,412.90 | 1,407.70 | 1,409.20 | 1,428.00 | 17.43 | 10,20,503 | 1,395.94 | 1,375.90 | 1,433.00 | 0.56% | 34.49 | -9.38 | 39.95 | -6.78 | 7.16% | |
| 1,235.70 | -10.50 | -0.84% | 9,42,451 | 1,249.10 | 1,246.20 | 1,226.40 | 1,249.10 | 25.01 | 1,03,140 | 1,268.70 | 1,222.00 | 1,383.00 | -8.78% | 33.08 | -0.12 | 30.72 | 0.28 | -3.42% | |