F&O STOCK
by @lakeshwarx2551bd4
0
Modify
F&O Stocks
NSE
Price | Change | Price %Change | P/E Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 18.53 | 23,47,92,571 | 73,694 | 37,292.80 | 4.17% | 46.12 | 22.23 | 23.95 | 23.09 | 4.92 | |
| 388.00 | 16.00 | 4.30% | 13.74 | 1,67,07,001 | 1,02,361 | 33,311.50 | 3.48% | 23.20 | 372.00 | 390.85 | 384.23 | 2.73 | |
| 1,807.50 | 68.50 | 3.94% | 171.84 | 92,69,434 | 1,15,741 | 9,291.00 | 10.42% | 48.08 | 1,745.00 | 1,840.00 | 1,796.41 | 5.33 | |
| 2,625.00 | 79.00 | 3.10% | 18.29 | 10,67,044 | 75,508 | 26,536.80 | 1.75% | 8.57 | 2,543.30 | 2,635.00 | 2,571.24 | -0.38 | |
| 1,558.00 | 44.00 | 2.91% | 61.13 | 13,36,366 | 32,035 | 12,463.90 | 4.87% | 12.75 | 1,500.00 | 1,565.10 | 1,534.88 | 4.92 | |
| 305.00 | 7.70 | 2.59% | 26.55 | 59,42,668 | 27,857 | 5,152.20 | 6.64% | 13.76 | 295.00 | 307.40 | 297.55 | 2.06 | |
| 3,384.00 | 78.00 | 2.36% | 47.79 | 43,26,473 | 1,38,028 | 5,148.10 | 2.36% | 21.32 | 3,280.00 | 3,394.40 | 3,258.74 | 1.76 | |
| 708.25 | 14.45 | 2.08% | 12.96 | 3,14,11,934 | 10,90,762 | 4,95,462.80 | 0.23% | 41.83 | 683.90 | 709.00 | 693.61 | -2.61 | |
| 1,165.50 | 22.50 | 1.97% | 29.91 | 24,03,285 | 97,281 | 35,058.60 | 0.91% | 32.07 | 1,130.00 | 1,182.00 | 1,160.93 | -1.40 | |
| 562.90 | 10.60 | 1.92% | 5.15 | 1,15,56,446 | 30,963 | 28,843.50 | 1.61% | 21.47 | 546.00 | 572.35 | 555.29 | 7.34 | |
| 2,280.00 | 41.60 | 1.86% | 44.87 | 5,30,698 | 94,163 | 14,636.40 | -3.75% | 9.45 | 2,237.20 | 2,280.00 | 2,253.38 | -4.75 | |
| 45.20 | 0.79 | 1.78% | 21.02 | 2,44,29,679 | 21,160 | 7,290.80 | -3.42% | 9.99 | 44.25 | 45.50 | 44.45 | 2.73 | |
| 416.50 | 6.00 | 1.46% | 40.80 | 97,19,304 | 1,40,873 | 22,037.70 | 2.30% | 19.03 | 406.80 | 417.15 | 408.05 | -1.13 | |
| 176.52 | 2.52 | 1.45% | 20.70 | 2,53,34,991 | 28,438 | 24,423.10 | 7.48% | 18.65 | 171.75 | 178.54 | 175.46 | 1.74 | |
| 11,134.00 | 142.00 | 1.29% | 13.58 | 49,910 | 1,23,914 | 1,123.90 | -0.28% | 9.47 | 10,990.00 | 11,146.00 | 11,015.97 | -3.52 | |
| 1,969.00 | 24.00 | 1.23% | 95.94 | 22,77,375 | 1,06,298 | 6,867.80 | 5.38% | 28.00 | 1,943.00 | 1,981.80 | 1,957.45 | 4.35 | |
| 1,026.50 | 11.50 | 1.13% | 30.85 | 6,25,141 | 61,810 | 9,416.40 | 1.35% | 6.86 | 1,003.30 | 1,030.70 | 1,012.31 | -1.30 | |
| 1,541.00 | 15.20 | 1.00% | 28.83 | 20,07,328 | 1,51,027 | 56,847.30 | -3.57% | 18.66 | 1,519.30 | 1,557.30 | 1,531.96 | -1.91 | |
| 2,095.00 | 17.20 | 0.83% | 17.09 | 6,21,899 | 95,790 | 29,038.90 | -1.74% | 22.42 | 2,064.00 | 2,108.50 | 2,087.35 | -4.12 | |
| 31,435.00 | 240.00 | 0.77% | 120.36 | 53,538 | 1,40,113 | 8,387.60 | -1.77% | 12.44 | 31,060.00 | 31,515.00 | 31,042.13 | -5.10 | |
| 164.45 | 1.25 | 0.77% | 37.96 | 1,32,00,183 | 1,73,568 | 1,26,414.20 | 1.51% | 12.87 | 161.44 | 165.58 | 163.08 | -0.33 | |
| 344.50 | 2.55 | 0.75% | 376.10 | 39,77,712 | 98,659 | 10,055.10 | 3.08% | 13.73 | 341.15 | 344.50 | 344.20 | 1.32 | |
| 530.00 | 3.85 | 0.73% | 57.76 | 41,27,867 | 1,14,371 | 1,00,355.40 | -0.66% | 19.27 | 522.00 | 531.50 | 524.87 | -4.16 | |
| 1,846.50 | 13.40 | 0.73% | 42.52 | 26,87,329 | 81,735 | 16,475.90 | -6.35% | 24.31 | 1,807.30 | 1,858.60 | 1,839.30 | -1.78 | |
| 4,965.50 | 35.50 | 0.72% | 86.95 | 2,63,114 | 1,88,872 | 13,886.20 | 1.22% | 17.97 | 4,929.00 | 4,988.00 | 4,936.23 | 1.54 | |