F&O STOCK
by @lakeshwarx2551bd4Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | PE Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 58.69 | 2,43,08,241 | 26,625 | 10,040.90 | 9.89% | 30.16 | 296.50 | 316.10 | 310.09 | 15.75 | |
| 602.15 | 29.40 | 5.13% | 23.75 | 52,16,175 | 25,591 | 10,237.10 | 6.93% | 26.76 | 574.00 | 605.80 | 592.33 | 8.56 | |
| 7,615.00 | 333.00 | 4.57% | 25.84 | 5,04,291 | 27,463 | 4,169.30 | 6.19% | 16.30 | 7,282.00 | 7,640.00 | 7,517.91 | 6.85 | |
| 966.30 | 33.45 | 3.59% | 11.31 | 28,32,626 | 25,173 | 7,691.60 | 7.98% | 18.61 | 930.10 | 968.00 | 956.28 | 10.67 | |
| 1,481.20 | 49.80 | 3.48% | 80.15 | 27,13,018 | 54,295 | 3,695.50 | 11.85% | 2.43 | 1,434.00 | 1,498.00 | 1,467.57 | 4.08 | |
| 624.85 | 15.05 | 2.47% | 24.39 | 1,39,64,315 | 2,64,019 | 35,066.00 | 8.05% | 1.31 | 619.00 | 631.90 | 620.35 | 27.40 | |
| 2,109.40 | 50.00 | 2.43% | 33.90 | 2,52,729 | 39,565 | 14,233.00 | 1.71% | 8.76 | 2,073.80 | 2,120.00 | 2,096.56 | 5.80 | |
| 4,289.60 | 100.20 | 2.39% | 92.74 | 9,60,632 | 1,52,490 | 17,353.20 | 6.04% | 16.82 | 4,209.00 | 4,313.30 | 4,239.13 | 4.87 | |
| 423.90 | 9.55 | 2.30% | 11.68 | 81,49,917 | 1,11,832 | 30,886.50 | 4.10% | 26.20 | 414.35 | 428.50 | 422.82 | 5.19 | |
| 854.60 | 17.55 | 2.10% | 57.79 | 30,98,632 | 11,509 | 3,943.10 | 10.34% | 9.56 | 837.95 | 868.80 | 845.99 | 12.00 | |
| 598.15 | 11.75 | 2.00% | 12.90 | 1,56,86,960 | 2,33,900 | 1,56,643.00 | 4.98% | 11.08 | 589.95 | 599.80 | 592.42 | 17.00 | |
| 295.30 | 5.15 | 1.77% | 8.72 | 1,29,21,219 | 54,236 | 17,144.60 | 5.67% | 16.22 | 292.00 | 298.60 | 293.18 | 10.04 | |
| 973.70 | 15.90 | 1.66% | 18.27 | 1,05,74,513 | 1,83,154 | 41,859.50 | 12.67% | 49.61 | 958.00 | 983.70 | 968.50 | 16.72 | |
| 1,084.80 | 16.40 | 1.54% | 84.59 | 17,11,875 | 58,560 | 5,629.10 | 7.41% | 26.16 | 1,073.90 | 1,092.60 | 1,083.41 | 8.04 | |
| 7,172.00 | 98.50 | 1.39% | 58.83 | 3,51,381 | 1,03,122 | 21,994.30 | 3.62% | 44.20 | 7,070.00 | 7,209.50 | 7,143.70 | 1.07 | |
| 1,196.00 | 14.30 | 1.21% | 42.49 | 12,91,909 | 48,401 | 3,684.40 | 6.21% | 65.87 | 1,190.00 | 1,217.00 | 1,212.44 | 6.01 | |
| 1,697.80 | 19.30 | 1.15% | 30.53 | 18,61,216 | 1,42,853 | 26,152.80 | 1.45% | 26.85 | 1,678.50 | 1,708.10 | 1,683.79 | -1.54 | |
| 345.70 | 3.85 | 1.13% | 62.75 | 1,25,10,973 | 72,079 | 20,922.80 | 12.51% | 4.66 | 343.95 | 349.40 | 342.09 | 12.55 | |
| 2,540.30 | 27.10 | 1.08% | 43.41 | 11,04,009 | 1,02,471 | 12,553.10 | 7.80% | 1.97 | 2,515.00 | 2,563.00 | 2,518.16 | 2.28 | |
| 539.45 | 5.60 | 1.05% | 5.32 | 5,40,891 | 29,673 | 28,110.70 | 2.79% | 20.17 | 533.85 | 541.75 | 537.66 | 3.18 | |
| 581.60 | 5.60 | 0.97% | 64.53 | 17,68,059 | 16,522 | 4,904.60 | 3.17% | 11.46 | 578.00 | 590.35 | 578.32 | 9.82 | |
| 1,618.00 | 13.20 | 0.82% | 81.87 | 9,55,987 | 69,692 | 7,735.50 | 0.66% | 15.75 | 1,612.00 | 1,628.90 | 1,601.44 | 0.50 | |
| 26,145.00 | 205.00 | 0.79% | 54.33 | 18,508 | 94,333 | 19,872.10 | 0.38% | 10.33 | 25,945.00 | 26,190.00 | 26,018.13 | 0.04 | |
| 9,170.00 | 71.00 | 0.78% | 30.52 | 1,67,717 | 2,56,079 | 52,469.00 | 3.09% | 9.66 | 9,100.00 | 9,194.50 | 9,124.20 | 1.60 | |
| 305.95 | 2.35 | 0.77% | 34.60 | 65,25,936 | 18,755 | 17,819.50 | 3.03% | 15.48 | 307.30 | 312.45 | 308.88 | 1.98 | |