F&O STOCK
by @lakeshwarx2551bd4
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | PE Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.30 | 26.35 | 6.41% | 181.66 | 4,30,15,136 | 70,882 | 16,779.90 | 3.06% | 0.00 | 427.35 | 444.50 | 431.83 | 5.08 | |
| 493.15 | 29.20 | 6.29% | 28.42 | 1,41,71,169 | 37,559 | 9,078.97 | 2.46% | 8.32 | 468.10 | 496.00 | 486.64 | 4.97 | |
| 226.17 | 10.71 | 4.97% | 32.02 | 5,56,01,636 | 4,36,162 | 57,865.30 | 2.87% | 11.76 | 216.35 | 228.94 | 223.16 | -1.35 | |
| 2,891.30 | 109.20 | 3.93% | 53.28 | 36,73,525 | 73,726 | 2,302.00 | 6.18% | 26.08 | 2,780.00 | 2,899.00 | 2,859.79 | 2.10 | |
| 1,604.50 | 58.00 | 3.75% | 128.07 | 48,33,988 | 2,64,289 | 13,819.00 | 3.57% | 11.84 | 1,545.00 | 1,631.50 | 1,582.59 | 5.14 | |
| 529.75 | 19.10 | 3.74% | 39.06 | 9,58,14,205 | 54,709 | 35,742.90 | 38.95% | 14.55 | 515.55 | 535.00 | 518.35 | 40.22 | |
| 7,188.50 | 250.00 | 3.60% | 71.68 | 10,93,244 | 1,90,832 | 10,560.00 | 4.83% | 20.29 | 6,960.00 | 7,208.50 | 7,089.98 | 7.08 | |
| 638.85 | 20.15 | 3.26% | 27.17 | 70,92,271 | 60,794 | 19,899.60 | 5.86% | 9.54 | 616.00 | 641.80 | 625.30 | 2.24 | |
| 3,427.50 | 92.90 | 2.79% | 44.35 | 2,73,774 | 43,538 | 11,262.50 | 5.98% | 17.12 | 3,285.00 | 3,436.80 | 3,390.08 | 0.16 | |
| 1,690.30 | 45.70 | 2.78% | 82.52 | 22,37,295 | 2,03,053 | 28,325.20 | 4.16% | 12.23 | 1,644.10 | 1,713.90 | 1,669.21 | 12.10 | |
| 364.90 | 9.70 | 2.73% | 11.25 | 1,11,43,777 | 67,019 | 17,843.10 | 3.95% | 21.99 | 357.30 | 366.90 | 361.32 | 9.86 | |
| 9,532.50 | 226.00 | 2.43% | 51.77 | 4,64,552 | 1,43,593 | 29,120.00 | -0.54% | 18.21 | 9,304.50 | 9,564.00 | 9,395.82 | 0.02 | |
| 441.10 | 10.05 | 2.33% | 9.29 | 59,96,484 | 71,750 | 33,946.10 | 3.65% | 7.67 | 435.90 | 442.30 | 437.66 | 8.43 | |
| 1,358.50 | 27.60 | 2.07% | 66.88 | 9,56,486 | 36,496 | 6,568.60 | -2.20% | 14.50 | 1,344.40 | 1,378.00 | 1,348.58 | -8.64 | |
| 1,936.50 | 34.70 | 1.82% | 35.09 | 69,64,062 | 11,79,964 | 2,10,973.00 | 0.56% | 26.52 | 1,885.00 | 1,941.10 | 1,923.15 | 4.64 | |
| 32,490.00 | 575.00 | 1.80% | 144.02 | 87,083 | 1,44,816 | 7,918.24 | 0.40% | 11.68 | 31,550.00 | 32,585.00 | 32,115.48 | -4.34 | |
| 1,746.20 | 30.10 | 1.75% | 66.90 | 8,66,904 | 35,904 | 12,402.00 | 9.29% | 13.80 | 1,716.10 | 1,753.80 | 1,720.85 | 6.66 | |
| 40,530.00 | 575.00 | 1.44% | 58.33 | 24,622 | 45,207 | 5,246.78 | -4.66% | 19.00 | 40,000.00 | 40,630.00 | 40,175.71 | -1.03 | |
| 8,900.50 | 118.00 | 1.34% | 63.02 | 4,12,508 | 1,27,976 | 25,228.50 | 0.14% | 41.50 | 8,750.00 | 8,919.50 | 8,849.31 | 3.59 | |
| 6,892.00 | 85.00 | 1.25% | 48.49 | 1,87,662 | 1,46,047 | 13,555.10 | -2.56% | 8.20 | 6,778.50 | 6,920.00 | 6,810.54 | -1.44 | |
| 1,942.60 | 21.20 | 1.10% | 40.11 | 28,22,124 | 4,66,095 | 61,673.90 | 1.56% | 15.93 | 1,910.00 | 1,950.80 | 1,931.89 | 4.28 | |
| 1,040.10 | 11.30 | 1.10% | 31.21 | 22,86,094 | 1,06,099 | 53,224.90 | -1.83% | 9.20 | 1,026.70 | 1,049.90 | 1,030.45 | -1.83 | |
| 84.99 | 0.86 | 1.02% | 9.93 | 2,46,46,208 | 74,722 | 32,070.90 | -0.09% | 13.60 | 84.00 | 85.95 | 84.31 | 0.06 | |
| 409.15 | 4.05 | 1.00% | 3.97 | 43,21,273 | 1,35,024 | 1,14,805.00 | -2.84% | 19.64 | 405.00 | 409.95 | 404.86 | -5.43 | |
| 1,246.20 | 11.70 | 0.95% | 24.79 | 19,84,818 | 1,04,016 | 35,058.60 | -8.90% | 33.08 | 1,234.50 | 1,248.00 | 1,236.19 | -7.72 | |