F&O STOCK
by @lakeshwarx2551bd4
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | PE Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 46.24 | 97,86,652 | 16,958 | 3,714.20 | 4.25% | 14.96 | 405.90 | 428.00 | 416.03 | -3.72 | |
| 3,333.20 | 89.20 | 2.75% | 15.06 | 14,25,667 | 1,33,817 | 20,324.50 | 0.81% | 11.75 | 3,238.10 | 3,355.00 | 3,290.84 | -4.60 | |
| 1,083.60 | 25.80 | 2.44% | 71.11 | 28,55,691 | 1,07,227 | 17,811.60 | -3.17% | 21.19 | 1,049.00 | 1,093.90 | 1,066.58 | -8.01 | |
| 215.58 | 2.51 | 1.18% | 25.18 | 1,04,02,529 | 19,583 | 5,247.60 | -4.05% | 12.45 | 212.82 | 218.38 | 211.74 | -12.37 | |
| 2,160.00 | 23.10 | 1.08% | 34.51 | 22,98,875 | 5,07,512 | 64,138.00 | -4.21% | 10.71 | 2,136.00 | 2,191.90 | 2,183.46 | -8.42 | |
| 282.15 | 1.25 | 0.44% | -17.50 | 1,31,47,249 | 77,882 | 15,622.90 | -5.45% | 16.07 | 281.00 | 287.75 | 278.97 | -10.14 | |
| 5,808.50 | 21.50 | 0.37% | 57.67 | 7,38,522 | 1,39,908 | 18,169.80 | -2.59% | 14.88 | 5,750.00 | 5,881.00 | 5,760.72 | -5.74 | |
| 1,257.00 | 4.30 | 0.34% | 51.06 | 6,58,223 | 54,143 | 7,735.50 | -8.62% | 15.72 | 1,250.00 | 1,268.10 | 1,230.66 | -11.83 | |
| 1,565.50 | 5.30 | 0.34% | 39.32 | 5,51,464 | 55,981 | 3,964.50 | -4.17% | 33.85 | 1,542.00 | 1,575.60 | 1,532.60 | -7.51 | |
| 74.98 | 0.20 | 0.27% | 20.96 | 2,67,61,513 | 75,318 | 11,729.30 | 1.12% | 10.39 | 75.20 | 76.48 | 74.44 | -1.04 | |
| 256.10 | 0.55 | 0.22% | 56.12 | 34,01,711 | 21,677 | 10,040.90 | -4.19% | 28.77 | 254.00 | 258.05 | 257.77 | -16.12 | |
| 1,803.40 | 2.10 | 0.12% | 27.71 | 89,70,772 | 10,28,318 | 1,74,558.90 | -5.43% | 28.76 | 1,781.10 | 1,816.00 | 1,816.84 | -7.09 | |
| 6,392.50 | -16.50 | -0.26% | 81.45 | 10,70,957 | 1,35,462 | 12,541.70 | 7.82% | 7.65 | 6,439.50 | 6,554.00 | 6,463.59 | 5.56 | |
| 866.35 | -2.70 | -0.31% | 25.96 | 6,40,875 | 86,523 | 14,169.80 | -5.45% | 23.49 | 865.00 | 877.55 | 877.36 | -16.76 | |
| 952.40 | -3.00 | -0.31% | 36.76 | 8,89,051 | 61,756 | 3,922.80 | -6.20% | 29.66 | 948.90 | 970.10 | 965.34 | -6.43 | |
| 7,550.00 | -24.50 | -0.32% | 58.37 | 3,94,082 | 1,08,557 | 21,994.30 | -2.89% | 43.54 | 7,556.00 | 7,616.00 | 7,629.17 | -2.21 | |
| 496.60 | -1.90 | -0.38% | 5.00 | 16,37,745 | 27,316 | 28,110.70 | -4.76% | 20.36 | 495.35 | 503.90 | 494.04 | -6.66 | |
| 246.25 | -0.95 | -0.38% | 33.71 | 30,34,305 | 15,856 | 7,932.40 | -1.54% | 20.55 | 246.60 | 247.85 | 242.51 | -6.17 | |
| 2,726.60 | -12.80 | -0.47% | 23.16 | 22,49,579 | 78,428 | 14,846.10 | 3.04% | 6.91 | 2,718.60 | 2,793.00 | 2,687.00 | -9.82 | |
| 861.35 | -5.20 | -0.60% | 76.84 | 67,56,426 | 1,41,880 | 12,422.00 | -2.62% | 11.42 | 865.25 | 878.75 | 870.75 | -12.23 | |
| 752.40 | -4.75 | -0.63% | 56.17 | 22,32,192 | 97,668 | 11,039.00 | -3.40% | 24.01 | 754.00 | 767.50 | 763.29 | -7.15 | |
| 467.00 | -3.10 | -0.66% | 9.74 | 2,02,16,953 | 2,87,799 | 1,52,839.00 | 3.92% | 8.22 | 473.00 | 476.00 | 462.68 | 8.37 | |
| 1,314.70 | -9.60 | -0.72% | 23.61 | 13,46,347 | 1,06,198 | 28,409.50 | -0.88% | 23.93 | 1,324.30 | 1,327.50 | 1,304.30 | -0.90 | |
| 704.90 | -5.35 | -0.75% | 32.31 | 13,38,680 | 67,075 | 18,637.10 | -3.51% | 10.15 | 703.15 | 708.20 | 709.43 | -9.58 | |
| 458.15 | -3.60 | -0.78% | 74.09 | 19,06,381 | 30,231 | 8,217.10 | -8.46% | 18.58 | 462.40 | 467.05 | 461.14 | -11.71 | |