F&O STOCK
by @lakeshwarx2551bd4
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | PE Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 68.66 | 40,34,978 | 1,26,870 | 12,541.70 | 3.43% | 7.65 | 5,725.00 | 6,246.00 | 6,184.33 | 4.03 | |
| 23,871.00 | 1,020.00 | 4.46% | 121.00 | 2,18,752 | 1,06,399 | 6,442.10 | 5.15% | 10.69 | 22,700.00 | 23,998.00 | 23,555.63 | 25.35 | |
| 4,756.00 | 187.40 | 4.10% | 50.73 | 4,10,082 | 45,468 | 9,807.70 | 3.59% | 25.49 | 4,565.00 | 4,785.00 | 4,689.87 | 7.52 | |
| 2,585.80 | 97.50 | 3.92% | 46.06 | 7,52,197 | 50,038 | 19,835.70 | 2.96% | 23.15 | 2,479.80 | 2,592.00 | 2,534.75 | -1.96 | |
| 935.70 | 30.05 | 3.32% | 12.66 | 58,55,696 | 2,10,273 | 2,41,204.00 | -2.98% | 32.33 | 907.50 | 937.70 | 925.25 | -3.03 | |
| 1,513.60 | 48.20 | 3.29% | 117.02 | 31,26,551 | 70,030 | 5,384.90 | -2.57% | 40.77 | 1,465.40 | 1,527.20 | 1,494.38 | 5.12 | |
| 3,206.20 | 99.10 | 3.19% | 62.60 | 13,39,800 | 1,14,179 | 23,165.00 | 1.83% | 6.85 | 3,111.90 | 3,307.00 | 3,283.69 | -2.56 | |
| 154.15 | 4.73 | 3.17% | 7.36 | 3,56,44,772 | 1,39,824 | 1,52,657.90 | 6.45% | 14.62 | 149.20 | 154.50 | 152.87 | 4.51 | |
| 493.95 | 13.85 | 2.88% | 32.41 | 31,44,930 | 86,331 | 12,639.50 | 3.01% | 9.50 | 478.65 | 495.00 | 488.43 | 5.35 | |
| 1,310.40 | 35.80 | 2.81% | 80.56 | 20,72,110 | 48,034 | 3,695.50 | 3.05% | 2.30 | 1,271.00 | 1,324.50 | 1,299.88 | 0.49 | |
| 129.59 | 3.49 | 2.77% | 8.12 | 3,02,57,099 | 1,48,937 | 1,40,456.80 | 7.13% | 5.94 | 125.60 | 130.40 | 128.54 | 4.80 | |
| 372.95 | 9.75 | 2.68% | 14.19 | 1,67,36,731 | 3,61,637 | 1,90,862.50 | 1.28% | 16.24 | 362.80 | 373.65 | 370.56 | 1.55 | |
| 208.85 | 5.36 | 2.63% | 33.30 | 1,46,24,480 | 1,22,675 | 48,893.60 | -1.03% | 24.41 | 202.56 | 209.36 | 206.07 | 3.95 | |
| 645.30 | 16.20 | 2.58% | 35.29 | 50,78,998 | 51,624 | 4,903.90 | 3.74% | 7.19 | 626.60 | 651.25 | 641.65 | 3.69 | |
| 1,528.60 | 36.00 | 2.41% | 23.38 | 12,54,354 | 77,027 | 29,652.50 | 5.15% | 8.32 | 1,492.60 | 1,539.50 | 1,522.79 | 8.60 | |
| 378.00 | 8.70 | 2.36% | 23.58 | 28,44,023 | 1,20,784 | 66,992.20 | -0.67% | 10.00 | 369.30 | 379.20 | 374.73 | 1.74 | |
| 193.98 | 4.46 | 2.35% | 7.64 | 1,45,95,009 | 1,48,077 | 1,29,979.30 | 7.17% | 8.14 | 189.35 | 194.90 | 192.20 | 10.15 | |
| 4,380.60 | 100.10 | 2.34% | 31.02 | 25,42,442 | 6,02,587 | 2,59,859.30 | 4.65% | 20.06 | 4,267.10 | 4,390.00 | 4,345.44 | 7.18 | |
| 1,546.90 | 34.20 | 2.26% | 101.57 | 9,35,468 | 51,185 | 15,737.30 | 0.72% | 18.41 | 1,509.90 | 1,550.90 | 1,527.30 | 8.97 | |
| 712.15 | 15.60 | 2.24% | 98.91 | 26,12,721 | 1,12,153 | 10,070.80 | 3.95% | 12.02 | 692.00 | 717.40 | 706.76 | 6.35 | |
| 768.75 | 15.95 | 2.12% | 25.68 | 15,83,508 | 34,824 | 6,652.10 | -0.35% | 4.48 | 752.00 | 775.70 | 763.26 | -1.66 | |
| 946.70 | 19.35 | 2.09% | 10.83 | 18,21,350 | 1,27,517 | 72,050.90 | 7.49% | 5.64 | 927.35 | 950.00 | 938.77 | 7.67 | |
| 158.75 | 2.95 | 1.89% | 23.08 | 1,43,76,451 | 65,572 | 1,03,354.10 | -1.00% | 4.53 | 155.90 | 160.10 | 157.28 | 0.93 | |
| 4,733.90 | 87.90 | 1.89% | 57.44 | 7,79,559 | 1,31,224 | 10,837.60 | 6.88% | 19.43 | 4,640.00 | 4,774.80 | 4,699.20 | 12.65 | |
| 2,080.00 | 37.00 | 1.81% | 82.63 | 9,22,200 | 2,08,589 | 1,18,244.90 | 2.86% | 21.88 | 2,042.90 | 2,083.30 | 2,066.47 | 1.88 | |