F&O STOCK
by @lakeshwarx2551bd4
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | P/E Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 57.63 | 1,17,57,918 | 43,795 | 5,209.00 | 11.12% | 3.10 | 1,595.00 | 1,710.00 | 1,632.82 | 23.49 | |
| 1,411.95 | 50.70 | 3.72% | 68.63 | 79,28,505 | 1,69,615 | 27,588.00 | 15.49% | 12.23 | 1,359.95 | 1,425.00 | 1,361.68 | 43.16 | |
| 211.37 | 6.91 | 3.38% | 14.73 | 2,87,75,240 | 42,314 | 10,348.40 | 9.14% | 2.22 | 205.48 | 214.46 | 207.49 | 22.76 | |
| 321.40 | 8.95 | 2.86% | 26.80 | 1,24,59,462 | 19,866 | 17,819.50 | 1.74% | 20.23 | 313.40 | 324.40 | 317.21 | 2.82 | |
| 1,033.65 | 25.90 | 2.57% | 11.46 | 31,81,116 | 26,927 | 8,504.52 | 15.65% | 16.60 | 1,012.00 | 1,041.25 | 1,018.24 | 26.52 | |
| 89.29 | 1.98 | 2.27% | 11.12 | 3,47,94,839 | 78,502 | 25,498.80 | 2.44% | 13.60 | 87.50 | 89.99 | 88.30 | 9.24 | |
| 8,949.00 | 157.50 | 1.79% | 29.00 | 5,90,278 | 77,882 | 7,672.10 | 15.08% | 8.04 | 8,820.00 | 9,013.50 | 8,849.10 | 24.43 | |
| 1,235.80 | 21.65 | 1.78% | 107.77 | 1,29,60,727 | 2,03,558 | 12,422.00 | 10.45% | 11.10 | 1,222.00 | 1,252.00 | 1,191.91 | 33.55 | |
| 1,568.20 | 24.80 | 1.61% | 27.13 | 12,25,033 | 1,33,587 | 26,152.80 | -0.11% | 24.87 | 1,546.90 | 1,575.00 | 1,546.53 | 10.83 | |
| 1,696.70 | 25.90 | 1.55% | 133.28 | 11,13,981 | 78,505 | 5,384.90 | 9.43% | 39.94 | 1,685.00 | 1,701.10 | 1,676.48 | 16.24 | |
| 32,200.00 | 480.00 | 1.51% | 168.07 | 1,64,360 | 1,43,523 | 6,442.10 | 13.96% | 11.68 | 31,780.00 | 32,295.00 | 31,748.37 | 28.65 | |
| 490.45 | 6.20 | 1.28% | 53.59 | 1,31,73,088 | 1,65,875 | 22,037.70 | 6.53% | 19.51 | 484.40 | 492.90 | 483.86 | 22.35 | |
| 1,464.00 | 18.50 | 1.28% | 97.22 | 7,15,448 | 48,442 | 15,737.30 | 3.92% | 18.45 | 1,452.90 | 1,470.00 | 1,441.43 | 19.98 | |
| 456.00 | 5.35 | 1.19% | 9.33 | 1,64,41,909 | 2,81,020 | 1,52,839.00 | 5.37% | 8.38 | 452.75 | 462.00 | 452.53 | -1.51 | |
| 178.46 | 2.01 | 1.14% | 26.14 | 1,82,92,305 | 73,713 | 1,03,354.10 | 4.17% | 5.01 | 176.50 | 179.07 | 176.01 | 11.11 | |
| 435.00 | 4.70 | 1.09% | 27.45 | 67,80,544 | 1,38,997 | 66,992.20 | 1.97% | 10.04 | 431.00 | 436.70 | 429.76 | 12.20 | |
| 4,297.30 | 45.90 | 1.08% | 87.75 | 16,22,094 | 1,52,764 | 20,074.20 | 5.24% | 15.59 | 4,260.00 | 4,344.00 | 4,256.09 | 12.41 | |
| 5,232.00 | 55.10 | 1.06% | 64.01 | 4,95,775 | 1,45,031 | 10,837.60 | 3.85% | 20.78 | 5,179.00 | 5,250.00 | 5,170.71 | 12.79 | |
| 5,730.50 | 59.00 | 1.04% | 56.52 | 4,70,926 | 1,38,030 | 18,169.80 | 2.59% | 15.63 | 5,707.50 | 5,753.50 | 5,678.72 | 3.40 | |
| 569.15 | 5.65 | 1.00% | 43.11 | 11,76,327 | 23,106 | 5,292.60 | -2.99% | 5.77 | 562.80 | 571.90 | 561.03 | 3.76 | |
| 2,735.00 | 26.80 | 0.99% | 40.60 | 10,81,669 | 1,17,167 | 4,122.16 | 2.73% | 24.45 | 2,700.00 | 2,764.00 | 2,699.16 | 16.62 | |
| 2,171.30 | 21.10 | 0.98% | 44.08 | 7,38,058 | 59,056 | 6,179.00 | 9.81% | 13.60 | 2,150.20 | 2,177.80 | 2,148.23 | 17.34 | |
| 165.47 | 1.60 | 0.98% | -133.17 | 1,28,40,803 | 21,995 | 9,286.00 | 12.18% | 30.18 | 164.68 | 167.90 | 164.13 | 17.32 | |
| 1,065.65 | 9.40 | 0.89% | 34.18 | 42,59,236 | 79,735 | 1,446.00 | 8.30% | 37.26 | 1,058.70 | 1,079.55 | 1,050.09 | 19.94 | |
| 8,033.00 | 69.50 | 0.87% | 45.10 | 6,16,686 | 1,20,937 | 22,615.90 | 1.64% | 18.21 | 8,000.00 | 8,088.00 | 7,944.77 | 11.15 | |