F&O STOCK
by @lakeshwarx2551bd4
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | PE Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 3.68 | 2,30,88,301 | 1,09,100 | 79,987.00 | 2.91% | 15.77 | 270.30 | 279.70 | 275.37 | 0.72 | |
| 594.90 | 21.00 | 3.66% | 14.19 | 1,41,89,716 | 2,51,364 | 41,934.00 | 2.86% | 2.20 | 582.00 | 598.50 | 589.12 | -0.34 | |
| 1,388.90 | 43.00 | 3.19% | 59.82 | 37,43,675 | 29,028 | 1,238.50 | 2.88% | 8.24 | 1,345.90 | 1,401.80 | 1,371.98 | 4.70 | |
| 1,359.00 | 42.00 | 3.19% | 92.28 | 21,91,062 | 49,816 | 2,415.36 | -1.20% | 1.69 | 1,317.00 | 1,364.70 | 1,346.00 | 9.60 | |
| 272.40 | 7.60 | 2.87% | 15.52 | 1,80,31,357 | 2,53,348 | 47,684.40 | 2.18% | 24.33 | 264.60 | 275.95 | 269.85 | -3.32 | |
| 1,631.00 | 45.50 | 2.87% | 53.93 | 9,61,947 | 70,252 | 13,195.50 | 0.75% | 13.27 | 1,592.00 | 1,651.30 | 1,609.19 | 2.39 | |
| 515.00 | 13.00 | 2.59% | 45.40 | 16,09,364 | 74,712 | 64,735.10 | 1.58% | 10.22 | 502.00 | 520.60 | 513.55 | -0.30 | |
| 357.50 | 8.25 | 2.36% | 22.68 | 98,87,894 | 33,581 | 9,524.70 | 2.61% | 22.30 | 354.50 | 358.50 | 353.58 | -1.68 | |
| 554.80 | 12.80 | 2.36% | 59.54 | 33,28,959 | 1,19,723 | 1,00,355.40 | 3.11% | 19.27 | 542.00 | 554.80 | 548.65 | 1.80 | |
| 394.45 | 8.85 | 2.30% | 10.48 | 63,93,431 | 72,446 | 18,508.90 | -1.51% | 21.99 | 388.00 | 397.50 | 392.97 | 3.53 | |
| 4,127.20 | 87.10 | 2.16% | 79.56 | 12,55,908 | 1,05,676 | 6,297.20 | -4.12% | 22.89 | 4,062.80 | 4,217.30 | 4,125.34 | -6.41 | |
| 34,190.00 | 690.00 | 2.06% | 130.03 | 1,04,122 | 1,52,393 | 8,387.60 | -3.31% | 12.44 | 33,515.00 | 34,750.00 | 34,129.96 | 5.52 | |
| 980.00 | 19.00 | 1.98% | 48.66 | 27,11,008 | 16,937 | 1,343.90 | 5.49% | 20.73 | 963.00 | 992.40 | 971.11 | 3.29 | |
| 3,890.00 | 75.00 | 1.97% | 74.33 | 9,90,990 | 26,076 | 3,626.35 | 3.44% | 5.82 | 3,822.00 | 3,913.30 | 3,857.03 | -0.21 | |
| 3,185.00 | 59.00 | 1.89% | 51.62 | 34,73,999 | 81,215 | 2,302.00 | 7.24% | 29.84 | 3,145.10 | 3,211.40 | 3,149.53 | 22.57 | |
| 375.75 | 6.95 | 1.88% | 13.64 | 41,57,306 | 99,129 | 33,311.50 | -1.94% | 23.20 | 369.70 | 377.75 | 372.32 | -2.62 | |
| 1,108.20 | 20.20 | 1.86% | 28.48 | 21,13,659 | 82,975 | 1,446.00 | 0.93% | 35.98 | 1,088.00 | 1,108.20 | 1,093.91 | 5.41 | |
| 1,632.00 | 28.40 | 1.77% | 158.60 | 51,29,938 | 1,04,503 | 8,437.00 | -1.06% | 48.08 | 1,603.30 | 1,638.40 | 1,618.32 | 14.21 | |
| 3,022.00 | 52.00 | 1.75% | 10.41 | 13,62,004 | 1,21,324 | 31,263.40 | 5.09% | 11.61 | 3,009.60 | 3,055.10 | 3,017.64 | 4.50 | |
| 990.00 | 16.60 | 1.71% | 29.49 | 18,52,541 | 59,613 | 9,416.40 | 10.31% | 6.86 | 974.00 | 1,004.00 | 986.56 | 12.50 | |
| 361.00 | 5.70 | 1.60% | 18.16 | 43,98,375 | 89,107 | 34,272.40 | 2.43% | 27.71 | 356.30 | 361.00 | 357.24 | 1.28 | |
| 1,251.00 | 18.50 | 1.50% | 48.02 | 15,45,229 | 79,911 | 2,933.10 | 6.29% | 7.04 | 1,233.00 | 1,262.30 | 1,239.04 | 2.96 | |
| 1,320.00 | 18.20 | 1.40% | 99.62 | 11,51,739 | 2,17,427 | 13,819.00 | 0.08% | 11.84 | 1,310.20 | 1,324.90 | 1,306.82 | -4.35 | |
| 402.80 | 5.45 | 1.37% | 19.53 | 1,56,70,257 | 4,00,645 | 1,11,168.30 | 2.65% | 25.21 | 398.90 | 406.00 | 400.28 | 0.70 | |
| 3,708.00 | 48.00 | 1.31% | 35.12 | 1,48,013 | 23,100 | 852.70 | -1.85% | 9.85 | 3,665.10 | 3,734.00 | 3,673.97 | -1.11 | |