F&O STOCK
by @lakeshwarx2551bd4Modify
F&O Stocks
NSE
Price | Change | Price %Change | PE Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 32.53 | 7,43,926 | 91,107 | 7,672.10 | 10.19% | 8.04 | 9,903.00 | 10,510.00 | 10,281.21 | 7.30 | |
| 399.50 | 20.45 | 5.40% | 37.47 | 87,53,108 | 33,958 | 18,096.20 | 2.82% | 10.30 | 379.10 | 401.70 | 393.32 | 3.52 | |
| 5,207.20 | 245.80 | 4.95% | -80.27 | 21,45,122 | 2,01,317 | 84,961.90 | 7.59% | 21.64 | 4,990.00 | 5,230.00 | 5,132.59 | 19.44 | |
| 26,070.00 | 1,035.00 | 4.13% | 51.64 | 59,710 | 94,063 | 20,943.50 | 4.83% | 8.93 | 25,540.00 | 26,165.00 | 25,833.27 | 10.77 | |
| 412.90 | 16.15 | 4.07% | 4.68 | 77,05,798 | 87,858 | 4,39,633.00 | 2.76% | 17.27 | 396.55 | 414.00 | 406.46 | 10.77 | |
| 1,067.20 | 40.85 | 3.98% | 29.10 | 49,00,913 | 79,851 | 1,446.00 | 4.31% | 37.26 | 1,021.00 | 1,073.00 | 1,055.83 | 11.29 | |
| 1,792.90 | 67.00 | 3.88% | 28.09 | 23,68,949 | 1,52,728 | 31,073.10 | 6.69% | 24.87 | 1,723.00 | 1,803.00 | 1,777.27 | 23.14 | |
| 3,069.70 | 106.80 | 3.60% | 38.75 | 25,27,812 | 3,96,572 | 1,02,943.20 | 4.28% | 10.80 | 2,988.30 | 3,077.80 | 3,023.21 | 3.36 | |
| 296.55 | 10.20 | 3.56% | 24.04 | 58,04,976 | 74,268 | 17,917.00 | 0.78% | 7.63 | 286.50 | 297.90 | 293.64 | 13.32 | |
| 3,247.00 | 104.10 | 3.31% | 97.33 | 39,50,989 | 1,73,140 | 20,189.10 | 12.05% | 15.59 | 3,158.10 | 3,309.20 | 3,231.14 | 19.20 | |
| 1,912.30 | 60.70 | 3.28% | 42.54 | 6,19,110 | 68,390 | 4,422.80 | 2.36% | 32.97 | 1,842.00 | 1,922.10 | 1,887.61 | 9.81 | |
| 1,461.60 | 46.00 | 3.25% | 28.87 | 34,51,553 | 1,43,205 | 56,815.40 | 1.02% | 18.59 | 1,420.00 | 1,466.50 | 1,444.34 | -2.78 | |
| 1,733.00 | 52.40 | 3.12% | 27.27 | 3,72,469 | 32,505 | 15,026.00 | 1.37% | 7.15 | 1,680.00 | 1,736.00 | 1,713.91 | 4.15 | |
| 937.85 | 27.10 | 2.98% | 26.54 | 22,27,225 | 93,681 | 16,676.20 | -0.01% | 21.25 | 910.75 | 939.00 | 924.39 | 7.69 | |
| 990.95 | 28.55 | 2.97% | 30.99 | 98,73,777 | 6,16,617 | 81,482.80 | 3.26% | 21.33 | 952.40 | 993.90 | 979.18 | 13.76 | |
| 426.85 | 12.00 | 2.89% | 18.29 | 43,47,023 | 1,05,510 | 41,490.00 | 0.19% | 5.83 | 416.00 | 428.00 | 421.55 | 2.78 | |
| 394.80 | 11.05 | 2.88% | 26.03 | 58,00,974 | 1,03,417 | 45,509.00 | 5.62% | 7.70 | 383.75 | 396.50 | 389.17 | 14.77 | |
| 1,753.10 | 48.70 | 2.86% | 24.70 | 9,57,281 | 63,743 | 6,304.30 | 2.83% | 15.42 | 1,715.90 | 1,765.70 | 1,733.45 | 9.54 | |
| 1,056.60 | 27.30 | 2.65% | 14.17 | 1,23,46,266 | 4,28,493 | 1,82,972.00 | -7.61% | 28.45 | 1,040.90 | 1,065.50 | 1,049.57 | -11.03 | |
| 1,373.60 | 35.30 | 2.64% | 16.57 | 1,64,40,708 | 9,83,346 | 1,95,218.00 | 2.95% | 34.49 | 1,340.60 | 1,377.60 | 1,364.51 | 9.87 | |
| 1,019.00 | 25.65 | 2.58% | 23.31 | 78,85,319 | 2,39,739 | 47,508.50 | 1.32% | 56.13 | 993.35 | 1,029.35 | 1,008.10 | 13.65 | |
| 927.60 | 22.15 | 2.45% | 79.32 | 17,93,188 | 72,270 | 46,250.80 | 0.17% | 28.57 | 904.05 | 933.90 | 920.67 | 3.64 | |
| 2,109.00 | 49.40 | 2.40% | 15.07 | 47,47,277 | 7,63,055 | 2,71,423.00 | -4.09% | 9.66 | 2,061.00 | 2,120.70 | 2,091.05 | -1.97 | |
| 793.20 | 18.55 | 2.39% | 15.06 | 3,47,01,292 | 12,20,892 | 3,48,615.00 | 1.06% | 44.05 | 773.00 | 794.90 | 786.62 | 7.39 | |
| 1,046.50 | 24.20 | 2.37% | 11.62 | 6,45,084 | 27,262 | 8,504.52 | 2.81% | 16.60 | 1,030.00 | 1,050.00 | 1,032.05 | 7.88 | |