F&O STOCK
by @lakeshwarx2551bd4Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | PE Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 6.86 | 8,85,00,243 | 1,26,863 | 1,29,979.30 | 8.16% | 7.86 | 166.20 | 180.69 | 173.71 | 20.19 | |
| 675.75 | 38.55 | 6.05% | 14.02 | 4,57,59,805 | 2,64,244 | 1,56,643.00 | 8.69% | 11.08 | 647.00 | 679.45 | 666.31 | 13.94 | |
| 2,417.00 | 124.00 | 5.41% | 83.87 | 53,00,087 | 61,632 | 1,208.90 | 7.61% | 19.00 | 2,304.00 | 2,445.00 | 2,377.40 | 10.50 | |
| 373.55 | 16.15 | 4.52% | 10.74 | 2,73,06,024 | 68,607 | 17,144.60 | 7.74% | 16.22 | 359.00 | 374.30 | 369.18 | 24.14 | |
| 654.20 | 24.35 | 3.87% | 25.19 | 2,76,94,609 | 2,76,420 | 35,066.00 | 1.73% | 1.54 | 640.00 | 670.95 | 647.86 | 5.76 | |
| 944.50 | 33.95 | 3.73% | -93.36 | 1,15,59,313 | 73,584 | 56,358.10 | 3.31% | 34.32 | 913.00 | 948.90 | 933.75 | 12.49 | |
| 189.25 | 6.68 | 3.66% | 34.05 | 5,59,07,778 | 2,36,251 | 2,20,083.00 | 1.64% | 17.78 | 182.57 | 190.65 | 187.52 | 9.84 | |
| 152.87 | 5.31 | 3.60% | 6.96 | 1,68,37,377 | 69,597 | 80,412.40 | 1.47% | 5.82 | 147.76 | 153.73 | 150.18 | 9.26 | |
| 2,525.40 | 86.10 | 3.53% | 28.33 | 13,13,670 | 22,941 | 5,247.60 | 4.73% | 13.11 | 2,445.10 | 2,532.00 | 2,491.39 | 4.78 | |
| 846.40 | 28.65 | 3.50% | 9.76 | 32,79,844 | 1,14,007 | 72,050.90 | -1.75% | 4.68 | 820.00 | 849.90 | 832.03 | 7.90 | |
| 2,177.30 | 71.80 | 3.41% | 34.67 | 4,85,036 | 40,839 | 14,233.00 | 2.92% | 8.76 | 2,105.00 | 2,183.90 | 2,154.72 | 0.83 | |
| 128.68 | 4.16 | 3.34% | 8.36 | 3,49,20,863 | 1,47,891 | 1,40,456.80 | 2.56% | 5.67 | 124.55 | 129.00 | 127.05 | 6.75 | |
| 349.10 | 11.20 | 3.31% | 13.43 | 2,03,89,924 | 3,38,511 | 1,90,862.50 | -0.48% | 16.40 | 338.90 | 350.50 | 345.64 | 7.25 | |
| 152.44 | 4.68 | 3.17% | 23.86 | 2,65,71,101 | 62,966 | 1,03,354.10 | 4.10% | 3.76 | 147.76 | 152.65 | 150.93 | 13.68 | |
| 1,090.50 | 32.20 | 3.04% | 83.71 | 23,83,234 | 58,871 | 5,629.10 | -2.28% | 26.16 | 1,063.00 | 1,098.90 | 1,078.74 | 0.84 | |
| 1,040.70 | 29.90 | 2.96% | 37.13 | 17,27,062 | 1,06,161 | 50,296.20 | -3.62% | 9.43 | 1,012.00 | 1,046.00 | 1,031.82 | 5.07 | |
| 1,298.80 | 36.80 | 2.92% | 14.99 | 77,76,704 | 4,03,211 | 1,55,916.90 | 0.39% | 42.57 | 1,255.00 | 1,308.00 | 1,287.82 | 5.42 | |
| 2,554.10 | 68.40 | 2.75% | 38.83 | 23,40,909 | 1,09,394 | 4,060.10 | -2.59% | 24.48 | 2,498.30 | 2,603.30 | 2,508.46 | -3.52 | |
| 535.25 | 14.20 | 2.73% | 5.19 | 36,07,165 | 29,442 | 28,110.70 | -0.86% | 20.17 | 522.80 | 537.50 | 529.79 | -0.65 | |
| 11.08 | 0.28 | 2.59% | -4.52 | 69,75,51,451 | 1,20,044 | 44,591.90 | -4.40% | 5.99 | 10.83 | 11.20 | 10.99 | -7.36 | |
| 295.80 | 7.15 | 2.48% | 26.76 | 1,05,69,647 | 74,028 | 15,941.00 | -7.37% | 6.66 | 286.10 | 296.45 | 290.34 | -1.40 | |
| 1,313.30 | 31.70 | 2.47% | -134.61 | 23,74,640 | 83,991 | 7,624.90 | -1.41% | 51.76 | 1,285.00 | 1,322.40 | 1,303.76 | 0.33 | |
| 438.40 | 10.50 | 2.45% | 12.07 | 93,32,296 | 1,15,657 | 30,886.50 | 1.42% | 26.20 | 432.25 | 443.70 | 435.64 | 3.82 | |
| 338.30 | 8.10 | 2.45% | 60.57 | 1,09,47,879 | 70,536 | 20,922.80 | -5.58% | 4.66 | 329.50 | 341.90 | 332.42 | -7.97 | |
| 458.00 | 10.10 | 2.25% | 10.96 | 1,23,98,467 | 74,499 | 34,178.80 | 7.63% | 7.56 | 449.80 | 467.50 | 454.67 | 12.72 | |