F&O STOCK
by @lakeshwarx2551bd4
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | P/E Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 19.04 | 2,14,233 | 24,231 | 9,057.05 | -6.40% | 10.93 | 17,475.00 | 18,715.00 | 18,276.69 | -4.87 | |
| 1,129.10 | 51.30 | 4.76% | 45.03 | 25,76,570 | 71,964 | 2,708.74 | 3.69% | 7.34 | 1,055.00 | 1,143.00 | 1,105.97 | 4.26 | |
| 492.90 | 21.45 | 4.55% | 68.52 | 48,44,362 | 14,065 | 5,288.02 | 3.54% | 9.74 | 470.00 | 496.35 | 487.26 | 7.48 | |
| 1,286.50 | 51.50 | 4.17% | 110.48 | 33,17,048 | 42,568 | 14,123.00 | 1.96% | 18.45 | 1,224.00 | 1,307.90 | 1,275.83 | 2.69 | |
| 36,525.00 | 1,335.00 | 3.79% | 158.88 | 2,54,549 | 1,62,801 | 7,918.24 | -2.73% | 11.68 | 35,705.00 | 37,360.00 | 37,086.54 | 11.36 | |
| 1,932.40 | 66.00 | 3.54% | 27.94 | 20,40,045 | 1,57,015 | 69,391.20 | 0.98% | 5.42 | 1,850.00 | 1,949.00 | 1,917.82 | 8.45 | |
| 4,231.00 | 142.20 | 3.48% | 71.52 | 17,61,933 | 3,75,622 | 76,797.00 | 2.25% | 15.65 | 4,075.00 | 4,273.80 | 4,162.47 | 1.47 | |
| 937.90 | 31.25 | 3.45% | 119.09 | 84,71,887 | 1,47,712 | 12,418.00 | 0.33% | 12.03 | 915.00 | 951.00 | 930.41 | 15.97 | |
| 38,835.00 | 1,270.00 | 3.38% | 54.83 | 39,453 | 43,316 | 5,246.78 | 1.81% | 19.00 | 37,310.00 | 38,945.00 | 38,403.86 | 3.55 | |
| 85.78 | 2.77 | 3.34% | 31.93 | 2,12,02,792 | 14,825 | 4,397.12 | -10.47% | 14.61 | 82.93 | 88.00 | 84.76 | -9.47 | |
| 101.99 | 3.21 | 3.25% | 219.56 | 4,33,77,542 | 1,07,691 | 14,807.40 | 4.24% | 20.16 | 98.01 | 104.00 | 100.62 | 7.31 | |
| 254.35 | 7.35 | 2.98% | 650.26 | 3,66,90,161 | 2,45,457 | 54,364.00 | -0.84% | 32.61 | 244.50 | 258.65 | 251.56 | 5.36 | |
| 335.20 | 9.55 | 2.93% | 5.26 | 88,44,070 | 88,266 | 59,584.20 | -1.32% | 15.79 | 325.65 | 336.20 | 331.95 | 0.45 | |
| 183.12 | 5.20 | 2.92% | -2.88 | 2,22,12,655 | 21,218 | 8,166.16 | 5.65% | 46.20 | 177.94 | 185.45 | 180.96 | 31.14 | |
| 362.10 | 9.10 | 2.58% | 27.00 | 1,43,54,554 | 37,396 | 35,742.90 | 2.07% | 14.55 | 351.50 | 371.70 | 357.50 | 4.62 | |
| 5,086.50 | 122.00 | 2.46% | 103.00 | 9,99,168 | 1,30,238 | 6,206.31 | -0.22% | 20.39 | 5,134.00 | 5,148.50 | 5,037.43 | 14.90 | |
| 1,427.20 | 32.90 | 2.36% | 84.57 | 19,83,191 | 77,048 | 6,812.90 | 3.29% | 25.82 | 1,392.00 | 1,433.70 | 1,415.21 | 7.53 | |
| 11,488.00 | 261.00 | 2.32% | 41.69 | 5,18,693 | 69,849 | 48,872.80 | -2.28% | 18.29 | 11,202.00 | 11,560.00 | 11,373.00 | 6.57 | |
| 167.55 | 3.69 | 2.25% | 14.18 | 1,15,10,123 | 1,10,166 | 1,41,598.00 | -0.86% | 13.04 | 161.54 | 168.15 | 165.72 | 4.57 | |
| 55.62 | 1.22 | 2.24% | 23.34 | 11,91,19,491 | 76,281 | 16,679.10 | -3.32% | 23.85 | 54.25 | 56.00 | 55.10 | 4.45 | |
| 2,893.50 | 59.90 | 2.11% | 54.27 | 37,10,305 | 73,782 | 2,302.00 | -8.39% | 26.08 | 2,837.00 | 2,913.00 | 2,867.87 | -13.59 | |
| 481.65 | 9.35 | 1.98% | 9.37 | 1,60,59,802 | 2,96,828 | 1,68,400.00 | 4.02% | 8.38 | 473.00 | 484.45 | 477.68 | 4.23 | |
| 3,642.80 | 69.90 | 1.96% | 47.55 | 2,04,194 | 46,273 | 11,262.50 | 0.23% | 17.12 | 3,572.90 | 3,685.70 | 3,686.25 | 3.96 | |
| 853.35 | 16.00 | 1.91% | 42.07 | 11,66,260 | 14,722 | 1,301.49 | 0.61% | 26.26 | 830.00 | 862.00 | 846.04 | 4.92 | |
| 424.45 | 7.85 | 1.88% | 4.09 | 68,86,255 | 1,40,073 | 1,14,805.00 | -2.09% | 19.64 | 416.00 | 428.90 | 420.49 | -1.24 | |