F&O STOCK
by @lakeshwarx2551bd4
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | P/E Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 21.58 | 11,78,274 | 42,968 | 16,205.50 | -0.39% | 19.50 | 2,160.10 | 2,265.00 | 2,213.58 | -5.37 | |
| 1,826.00 | 76.90 | 4.40% | 40.42 | 34,19,070 | 80,888 | 16,475.90 | 2.45% | 24.31 | 1,764.80 | 1,831.00 | 1,787.82 | 2.84 | |
| 3,334.00 | 134.00 | 4.19% | 76.73 | 16,49,842 | 1,18,731 | 6,790.60 | 3.72% | 7.72 | 3,213.00 | 3,358.00 | 3,275.66 | 10.08 | |
| 1,035.00 | 40.90 | 4.11% | 13.32 | 1,51,66,446 | 4,20,027 | 1,82,972.00 | 1.42% | 27.09 | 1,010.00 | 1,035.00 | 1,005.48 | -3.90 | |
| 879.00 | 24.80 | 2.90% | 109.28 | 46,33,143 | 1,38,482 | 12,662.20 | -1.79% | 11.97 | 861.00 | 889.90 | 864.50 | 2.45 | |
| 534.20 | 13.00 | 2.49% | 57.15 | 40,08,935 | 1,16,060 | 1,00,355.40 | -4.86% | 19.27 | 518.00 | 538.90 | 527.19 | 3.51 | |
| 1,040.00 | 24.00 | 2.36% | 39.05 | 20,30,089 | 65,266 | 23,022.20 | -5.15% | 15.91 | 1,020.00 | 1,041.80 | 1,024.16 | -4.32 | |
| 31,290.00 | 660.00 | 2.15% | 118.18 | 1,45,146 | 1,39,467 | 8,387.60 | 0.45% | 12.44 | 30,690.00 | 31,615.00 | 31,448.04 | 1.62 | |
| 3,804.00 | 78.40 | 2.10% | 40.89 | 2,43,713 | 1,35,468 | 25,598.60 | -2.11% | 6.47 | 3,725.70 | 3,804.00 | 3,734.06 | 0.90 | |
| 4,860.00 | 100.00 | 2.10% | 55.69 | 3,93,680 | 1,34,719 | 12,660.50 | -2.99% | 21.19 | 4,789.90 | 4,860.00 | 4,778.31 | -0.29 | |
| 411.40 | 8.05 | 2.00% | 69.87 | 53,87,538 | 63,835 | 18,463.90 | -3.88% | 8.77 | 405.05 | 417.80 | 417.84 | 1.93 | |
| 785.00 | 15.00 | 1.95% | 54.17 | 69,42,851 | 59,264 | 9,178.50 | -12.19% | 25.20 | 763.00 | 786.40 | 769.23 | -10.81 | |
| 6,900.00 | 124.00 | 1.83% | 47.90 | 2,40,835 | 1,46,217 | 13,555.10 | -3.09% | 7.67 | 6,780.00 | 6,947.50 | 6,734.91 | -1.50 | |
| 721.20 | 12.50 | 1.76% | 13.26 | 3,73,89,857 | 11,11,852 | 4,95,462.80 | -2.18% | 41.83 | 708.40 | 721.30 | 712.13 | 0.65 | |
| 5,367.00 | 88.00 | 1.67% | 43.35 | 5,06,268 | 84,664 | 14,928.90 | 2.42% | 20.79 | 5,276.00 | 5,396.00 | 5,289.87 | -2.02 | |
| 324.95 | 4.95 | 1.55% | 351.65 | 79,07,193 | 93,075 | 10,055.10 | -4.66% | 13.73 | 317.00 | 324.95 | 324.89 | -3.35 | |
| 1,721.60 | 25.20 | 1.49% | 65.24 | 33,29,860 | 1,72,746 | 1,14,263.40 | -2.18% | 20.95 | 1,676.30 | 1,730.30 | 1,694.41 | 4.08 | |
| 80.50 | 1.13 | 1.42% | 8.11 | 96,08,211 | 61,917 | 32,823.70 | -4.29% | 5.81 | 79.37 | 81.13 | 79.07 | 1.18 | |
| 43.17 | 0.59 | 1.39% | 20.17 | 1,16,92,520 | 20,209 | 7,290.80 | -6.13% | 9.99 | 42.53 | 43.43 | 42.43 | -5.33 | |
| 1,392.00 | 18.60 | 1.35% | 346.27 | 11,51,973 | 48,040 | 47,696.40 | -10.93% | 48.06 | 1,367.90 | 1,403.10 | 1,378.90 | -2.38 | |
| 421.00 | 5.50 | 1.32% | 59.37 | 1,26,69,050 | 1,46,595 | 34,589.80 | -0.50% | 9.51 | 413.75 | 428.15 | 422.34 | 1.97 | |
| 2,535.00 | 31.20 | 1.25% | 50.04 | 4,27,905 | 1,04,707 | 14,636.40 | 2.84% | 9.45 | 2,500.00 | 2,535.00 | 2,524.05 | 11.16 | |
| 4,253.20 | 52.20 | 1.24% | 81.76 | 7,84,543 | 1,08,902 | 6,297.20 | -3.71% | 22.89 | 4,239.90 | 4,334.00 | 4,224.93 | 0.15 | |
| 2,308.10 | 27.40 | 1.20% | 33.25 | 11,34,071 | 99,034 | 4,622.20 | -5.73% | 24.10 | 2,282.00 | 2,321.10 | 2,272.59 | -4.19 | |
| 940.95 | 11.15 | 1.20% | 62.10 | 54,64,461 | 91,584 | 8,536.10 | -11.22% | 41.78 | 919.85 | 950.00 | 922.23 | -8.65 | |