F&O STOCK
by @lakeshwarx2551bd4
0
Modify
F&O Stocks
NSE
Price | Change | Price %Change | PE Ratio | Volume | Market Cap | Revenue (Yearly) | Price %Change (Week) | FII Holding | Open Price | High Price | Supertrend (15 Min) | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 1.46 | 5,16,89,818 | 1,31,304 | 3,33,383.00 | -0.75% | 17.29 | 352.00 | 366.95 | 353.58 | 1.64 | |
| 301.95 | 13.00 | 4.50% | -80.71 | 1,80,51,421 | 19,443 | 8,095.52 | 3.85% | 20.49 | 289.00 | 310.50 | 294.69 | 11.99 | |
| 17,314.00 | 649.00 | 3.89% | 98.81 | 5,62,697 | 1,56,674 | 7,611.10 | 8.98% | 6.60 | 16,740.00 | 17,469.00 | 16,677.19 | 13.13 | |
| 1,320.70 | 48.20 | 3.79% | 53.79 | 38,49,617 | 96,061 | 12,405.00 | 3.20% | 14.41 | 1,289.00 | 1,342.10 | 1,339.33 | -3.91 | |
| 129.92 | 3.81 | 3.02% | 36.55 | 2,13,24,325 | 1,37,123 | 1,14,220.30 | -0.39% | 12.45 | 126.50 | 131.61 | 127.93 | 3.75 | |
| 430.10 | 11.10 | 2.65% | 183.84 | 81,77,038 | 69,715 | 16,779.90 | 12.52% | 7.52 | 418.00 | 434.60 | 424.57 | 18.55 | |
| 1,336.70 | 33.10 | 2.54% | 26.16 | 39,82,549 | 1,11,567 | 33,593.30 | 2.23% | 33.08 | 1,303.60 | 1,344.90 | 1,320.69 | -1.32 | |
| 4,125.60 | 100.00 | 2.48% | 39.89 | 2,79,144 | 25,701 | 852.70 | -4.00% | 11.09 | 4,030.00 | 4,140.50 | 4,073.82 | -0.15 | |
| 8,476.50 | 188.00 | 2.27% | 159.41 | 3,78,980 | 29,830 | 10,046.60 | -4.14% | 23.96 | 8,289.00 | 8,541.00 | 8,349.64 | 3.37 | |
| 459.85 | 9.90 | 2.20% | 29.68 | 71,92,210 | 50,036 | 34,289.40 | -0.11% | 9.20 | 453.00 | 469.40 | 455.63 | -0.86 | |
| 1,119.00 | 24.00 | 2.19% | 15.08 | 1,74,82,450 | 4,53,798 | 1,82,972.00 | -3.76% | 28.45 | 1,102.00 | 1,133.20 | 1,112.94 | -2.87 | |
| 37,740.00 | 795.00 | 2.15% | 39.54 | 25,058 | 1,11,309 | 18,901.30 | -0.41% | 7.22 | 37,390.00 | 37,980.00 | 37,119.41 | 1.13 | |
| 357.15 | 7.50 | 2.15% | 23.70 | 45,58,484 | 93,554 | 45,509.00 | -3.21% | 7.70 | 349.65 | 363.35 | 352.92 | 5.57 | |
| 1,370.50 | 27.10 | 2.02% | 27.43 | 53,06,932 | 1,34,279 | 56,815.40 | -5.37% | 18.59 | 1,350.00 | 1,387.70 | 1,365.48 | -2.67 | |
| 1,011.70 | 20.00 | 2.02% | 19.85 | 19,96,110 | 1,01,801 | 23,511.00 | 7.59% | 6.95 | 999.05 | 1,018.80 | 1,003.09 | 11.02 | |
| 36,820.00 | 695.00 | 1.92% | 53.91 | 19,744 | 41,069 | 4,996.50 | -1.41% | 19.00 | 36,125.00 | 36,900.00 | 36,475.06 | -1.83 | |
| 430.15 | 7.80 | 1.85% | 15.60 | 77,49,990 | 1,13,481 | 32,493.10 | 6.76% | 25.09 | 424.70 | 434.20 | 426.39 | 3.91 | |
| 462.20 | 8.15 | 1.79% | 9.00 | 78,59,575 | 2,84,841 | 1,68,400.00 | -0.95% | 8.38 | 457.00 | 468.50 | 459.19 | -1.03 | |
| 2,850.30 | 49.50 | 1.77% | 48.49 | 5,66,267 | 55,166 | 22,221.20 | -5.48% | 21.42 | 2,765.00 | 2,888.30 | 2,828.96 | -5.02 | |
| 2,503.00 | 40.80 | 1.66% | 56.36 | 11,20,942 | 1,03,325 | 12,744.20 | 5.38% | 10.24 | 2,477.00 | 2,534.90 | 2,477.89 | 10.54 | |
| 4,702.10 | 73.30 | 1.58% | 39.18 | 7,66,506 | 74,176 | 14,748.50 | -5.66% | 22.12 | 4,633.00 | 4,797.00 | 4,680.13 | -2.11 | |
| 3,391.00 | 51.90 | 1.55% | 63.97 | 34,03,551 | 86,468 | 2,302.00 | 11.45% | 26.08 | 3,366.50 | 3,423.00 | 3,363.05 | 17.01 | |
| 305.85 | 4.10 | 1.36% | 18.08 | 1,00,92,811 | 2,84,459 | 47,459.40 | -2.53% | 25.03 | 307.80 | 308.15 | 303.53 | -4.12 | |
| 9,015.00 | 110.50 | 1.24% | 29.37 | 3,09,380 | 78,457 | 7,672.10 | -5.09% | 8.04 | 8,904.00 | 9,200.00 | 8,937.03 | -5.80 | |
| 3,968.40 | 48.20 | 1.23% | 23.35 | 6,09,107 | 1,17,660 | 43,402.00 | -6.63% | 6.63 | 3,925.00 | 4,038.90 | 3,927.49 | -9.41 | |