F&O Stock - Downtrend
by @dhwanix6c80ac7
0
Modify
NSE
F&O Stocks
EMA (20) EMA (50)
Price EMA (20)
EMA (50) SMA (200)
RSI (14) 50.00
F&O Stocks
Close Price Low Price (Mon)
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | SMA (200) | Close Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,234.40 | 1,268.89 | 28.15 | 1,363.62 | 1,167.70 | 1,181.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,816.01 | 1,856.68 | 32.55 | 1,910.82 | 1,741.10 | 1,753.70 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,860.82 | 3,924.59 | 31.47 | 3,968.40 | 3,693.40 | 3,730.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,930.86 | 1,996.90 | 29.28 | 2,186.23 | 1,836.00 | 1,863.80 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12,283.64 | 12,848.59 | 21.68 | 13,968.98 | 11,386.00 | 11,831.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 3,059.05 | 3,154.58 | 23.14 | 3,279.94 | 2,860.00 | 2,925.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 326.83 | 334.98 | 29.80 | 357.50 | 315.10 | 317.55 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 232.86 | 237.53 | 30.93 | 256.52 | 222.37 | 223.60 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 264.82 | 270.18 | 34.93 | 283.80 | 254.55 | 258.10 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 185.43 | 187.04 | 38.00 | 193.94 | 178.00 | 180.28 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 227.26 | 234.44 | 23.09 | 249.36 | 212.50 | 215.36 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,820.01 | 2,907.47 | 34.74 | 3,312.77 | 2,697.10 | 2,706.50 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 833.68 | 847.37 | 27.82 | 861.66 | 793.15 | 794.75 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 341.57 | 363.37 | 22.38 | 399.74 | 318.00 | 320.80 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 80.63 | 84.00 | 32.05 | 99.33 | 77.06 | 77.07 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 263.95 | 269.43 | 37.93 | 270.44 | 252.05 | 252.50 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 385.84 | 401.91 | 29.76 | 456.64 | 362.25 | 365.75 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 160.34 | 163.58 | 31.66 | 171.60 | 150.48 | 152.48 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 875.78 | 923.23 | 29.05 | 1,065.49 | 840.00 | 848.00 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,247.42 | 2,352.78 | 24.14 | 2,432.21 | 2,064.00 | 2,081.10 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 308.96 | 323.78 | 30.26 | 347.13 | 287.75 | 292.20 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 75.18 | 76.29 | 29.07 | 77.68 | 71.75 | 72.80 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,496.87 | 2,610.67 | 28.27 | 2,883.59 | 2,340.00 | 2,364.90 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 266.41 | 270.87 | 27.16 | 292.55 | 238.00 | 250.00 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 80.30 | 82.72 | 27.91 | 83.92 | 74.64 | 76.02 | |