F&O Stock - Downtrend
by @dhwanix6c80ac7
0
Modify
NSE
F&O Stocks
EMA (20) EMA (50)
Price EMA (20)
EMA (50) SMA (200)
RSI (14) 50.00
F&O Stocks
Close Price Low Price (Mon)
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | SMA (200) | Close Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 875.46 | 911.29 | 22.48 | 968.80 | 817.00 | 821.50 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,620.31 | 2,823.72 | 18.54 | 3,111.26 | 2,410.50 | 2,460.10 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,334.12 | 1,432.71 | 23.24 | 1,526.79 | 1,248.30 | 1,264.10 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 831.23 | 844.31 | 29.63 | 886.89 | 772.70 | 793.20 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 313.85 | 329.88 | 30.88 | 388.51 | 301.45 | 303.60 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 402.21 | 413.19 | 24.73 | 418.60 | 366.85 | 379.95 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,910.52 | 1,967.19 | 23.43 | 2,014.95 | 1,738.00 | 1,791.00 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 245.18 | 264.51 | 19.41 | 291.22 | 215.68 | 219.80 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,436.41 | 1,455.65 | 30.61 | 1,490.61 | 1,340.00 | 1,366.60 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 440.86 | 455.28 | 26.66 | 471.43 | 401.30 | 426.00 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 684.83 | 710.62 | 20.18 | 753.54 | 625.75 | 642.10 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 595.00 | 629.06 | 27.77 | 736.27 | 542.75 | 553.55 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,806.82 | 3,959.17 | 25.61 | 4,752.64 | 3,487.80 | 3,580.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 353.70 | 361.32 | 29.32 | 391.60 | 314.10 | 328.65 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 10,546.30 | 10,858.68 | 21.59 | 12,376.37 | 9,506.00 | 10,110.00 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,140.54 | 1,169.41 | 25.40 | 1,192.21 | 1,027.90 | 1,068.30 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 483.04 | 509.91 | 21.40 | 556.00 | 425.35 | 443.25 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,580.45 | 2,625.48 | 31.76 | 2,683.13 | 2,381.00 | 2,408.00 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 1,046.74 | 1,051.45 | 32.53 | 1,139.31 | 990.00 | 1,013.80 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 33,710.95 | 35,133.13 | 24.50 | 36,678.02 | 30,185.00 | 31,470.00 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 25,146.89 | 26,060.71 | 22.71 | 28,426.63 | 22,965.00 | 23,520.00 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 490.09 | 501.04 | 28.56 | 507.26 | 453.50 | 464.20 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 413.53 | 433.11 | 27.71 | 434.59 | 368.75 | 370.15 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 1,080.31 | 1,151.54 | 24.12 | 1,162.25 | 976.20 | 989.50 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 20.24 | 20.96 | 25.60 | 21.13 | 18.80 | 19.30 | |