F&O put
NSE
F&O Stocks
EMA (10, 15 Min) Previous EMA (20, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 15 Min) | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|
808.45 | -177.75 | -18.02% | 3,29,31,969 | 10.32 | 21,031 | 830.37 | 812.94 | |
427.20 | -50.75 | -10.62% | 73,63,414 | 23.18 | 18,153 | 446.41 | 437.39 | |
665.15 | -38.65 | -5.49% | 68,28,070 | 33.56 | 49,929 | 696.11 | 682.99 | |
1,079.80 | -60.00 | -5.26% | 20,25,491 | 18.15 | 62,715 | 1,093.64 | 1,085.06 | |
345.10 | -17.90 | -4.93% | 62,51,009 | 9.55 | 91,043 | 351.29 | 347.70 | |
451.75 | -23.15 | -4.87% | 13,07,539 | 22.79 | 10,961 | 457.60 | 453.89 | |
1,629.70 | -77.00 | -4.51% | 87,74,548 | 34.07 | 3,91,020 | 1,637.56 | 1,628.15 | |
6.60 | -0.31 | -4.49% | 49,63,24,827 | - | 71,506 | 6.74 | 6.69 | |
6,916.50 | -323.00 | -4.46% | 1,67,414 | 25.27 | 24,903 | 6,989.34 | 6,945.08 | |
46,810.00 | -1,995.00 | -4.09% | 27,452 | 71.54 | 52,211 | 47,271.17 | 47,006.53 | |
778.65 | -33.00 | -4.07% | 19,91,295 | 76.64 | 22,063 | 790.85 | 784.21 | |
1,220.60 | -49.70 | -3.91% | 25,25,210 | 17.92 | 1,01,868 | 1,226.90 | 1,220.40 | |
6,361.50 | -234.00 | -3.55% | 4,67,222 | 77.07 | 1,68,878 | 6,423.33 | 6,400.92 | |
403.80 | -14.65 | -3.50% | 37,87,580 | 12.72 | 85,922 | 408.32 | 406.01 | |
317.85 | -11.45 | -3.48% | 41,05,518 | 10.12 | 1,37,899 | 320.95 | 319.09 | |
1,502.80 | -51.80 | -3.33% | 21,09,707 | 22.49 | 1,21,382 | 1,508.13 | 1,502.11 | |
1,565.20 | -53.80 | -3.32% | 8,52,808 | 104.34 | 57,374 | 1,584.55 | 1,575.14 | |
120.12 | -4.08 | -3.29% | 1,31,11,620 | 16.30 | 49,616 | 121.51 | 120.84 | |
2,350.90 | -79.80 | -3.28% | 9,76,341 | 78.35 | 2,71,336 | 2,398.25 | 2,373.80 | |
190.65 | -6.38 | -3.24% | 50,47,984 | 293.23 | 25,342 | 194.12 | 192.47 | |
1,867.30 | -61.80 | -3.20% | 12,43,065 | 26.24 | 85,279 | 1,880.36 | 1,872.06 | |
141.03 | -4.59 | -3.15% | 89,81,850 | 16.45 | 1,99,152 | 142.53 | 141.71 | |
196.06 | -6.37 | -3.15% | 1,09,48,324 | 11.58 | 48,191 | 198.28 | 197.09 | |
153.01 | -4.93 | -3.12% | 2,39,27,359 | 39.95 | 1,91,010 | 154.13 | 153.31 | |
2,067.80 | -66.30 | -3.11% | 14,84,724 | 44.25 | 58,354 | 2,076.98 | 2,068.86 | |