F&O List 1
by @sd1b602d2Modify
NSE
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (10, 5 Min) | Supertrend (5 Min) | RSI (14, 5 Min) | SMA (100) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 16.82 | 4,285.40 | 4,267.14 | 50.93 | 4,772.96 | 4,303.67 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 972.51 | 968.25 | 55.50 | 715.09 | 975.06 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 44.20 | 7,173.55 | 7,191.22 | 48.53 | 7,549.24 | 7,193.65 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9.66 | 9,167.65 | 9,152.48 | 51.75 | 8,870.81 | 9,175.14 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 15.82 | 11,767.20 | 11,748.40 | 53.54 | 12,108.01 | 11,779.25 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 16,706.00 | 16,669.99 | 54.31 | 15,434.16 | 16,721.88 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 51.80 | 1,081.70 | 1,085.17 | 30.95 | 1,156.28 | 1,086.33 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 402.59 | 404.17 | 45.05 | 384.51 | 403.55 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 25.67 | 268.10 | 268.98 | 51.04 | 280.17 | 268.51 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 38.04 | 3,638.97 | 3,646.25 | 37.37 | 3,529.11 | 3,650.00 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 10.33 | 3,318.94 | 3,309.89 | 47.00 | 3,087.83 | 3,325.35 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 9.82 | 1,260.62 | 1,264.56 | 40.82 | 1,213.19 | 1,264.05 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 39.04 | 284.57 | 285.34 | 47.40 | 315.90 | 285.71 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 18.15 | 399.96 | 401.32 | 35.22 | 399.48 | 400.92 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 26.98 | 7,313.75 | 7,330.91 | 29.93 | 6,731.06 | 7,338.70 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 41.89 | 1,227.08 | 1,225.10 | 38.42 | 1,174.86 | 1,229.25 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 864.24 | 867.54 | 37.78 | 771.85 | 866.66 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 11.84 | 298.78 | 299.43 | 51.66 | 309.48 | 299.16 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 996.68 | 993.67 | 43.28 | 984.59 | 998.11 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 13.61 | 1,494.54 | 1,499.48 | 44.27 | 1,427.26 | 1,505.07 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 29.75 | 2,164.43 | 2,170.66 | 36.57 | 2,073.73 | 2,169.39 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 2,124.33 | 2,131.94 | 40.60 | 1,996.29 | 2,135.77 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 21.97 | 1,014.60 | 1,015.86 | 24.98 | 988.19 | 1,022.19 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 21.85 | 2,025.04 | 2,030.42 | 29.84 | 1,897.18 | 2,033.21 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 20.60 | 1,632.20 | 1,627.75 | 48.84 | 1,490.20 | 1,634.06 | |