F&O List 1
by @sd1b602d2Modify
NSE
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10, 5 Min) | Supertrend (5 Min) | RSI (14, 5 Min) | SMA (100) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 26.52 | 1,936.21 | 1,930.41 | 44.71 | 1,862.94 | 1,939.93 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 41.50 | 8,898.05 | 8,879.74 | 63.47 | 7,980.99 | 8,909.69 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 15.93 | 1,943.32 | 1,939.15 | 52.19 | 1,793.98 | 1,949.35 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 24.79 | 1,04,016 | 33.08 | 1,245.69 | 1,242.25 | 55.93 | 1,288.10 | 1,248.85 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 9.66 | 2,198.63 | 2,188.32 | 50.89 | 2,368.95 | 2,203.35 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 25.38 | 1,246.70 | 1,241.70 | 52.47 | 1,239.62 | 1,249.73 | |
| 1,438.10 | 11.40 | 0.80% | 12,21,695 | 29.85 | 1,16,176 | 22.56 | 1,439.44 | 1,443.60 | 27.91 | 1,341.29 | 1,445.39 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 35.60 | 974.36 | 978.82 | 31.11 | 993.98 | 981.36 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 15.58 | 1,820.85 | 1,825.52 | 48.80 | 1,638.65 | 1,823.40 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | 19.05 | 188.13 | 187.72 | 61.64 | 202.52 | 188.70 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | 8.77 | 3,186.76 | 3,194.10 | 39.91 | 2,491.43 | 3,199.17 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 29.08 | 286.18 | 284.43 | 49.87 | 251.56 | 287.27 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 7.97 | 248.58 | 249.30 | 44.11 | 271.12 | 249.23 | |
| 430.60 | 0.40 | 0.09% | 61,55,516 | 8.53 | 2,65,367 | 8.38 | 430.34 | 431.36 | 41.60 | 448.99 | 431.33 | |
| 286.15 | 0.15 | 0.05% | 75,96,298 | 16.70 | 2,66,137 | 25.03 | 285.60 | 284.86 | 52.80 | 297.98 | 286.36 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 9.74 | 1,427.18 | 1,434.32 | 37.54 | 1,349.71 | 1,432.88 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.28 | 1,08,623 | 20.79 | 1,097.09 | 1,094.51 | 44.77 | 1,127.37 | 1,100.85 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | 34.49 | 1,406.93 | 1,408.70 | 51.10 | 1,314.04 | 1,408.54 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 42.05 | 1,318.62 | 1,312.09 | 58.65 | 1,304.87 | 1,323.23 | |
| 410.10 | -0.70 | -0.17% | 1,06,52,838 | 49.54 | 2,99,774 | 19.50 | 409.65 | 408.32 | 53.63 | 428.66 | 410.79 | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.33 | 1,99,820 | 26.78 | 7,271.10 | 7,247.50 | 47.12 | 7,280.69 | 7,286.05 | |
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | 18.67 | 1,292.39 | 1,296.34 | 51.47 | 1,356.29 | 1,296.49 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 12.11 | 2,640.82 | 2,649.23 | 43.77 | 2,493.30 | 2,645.31 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | 10.10 | 2,122.46 | 2,131.35 | 34.76 | 2,203.01 | 2,138.76 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 15.65 | 4,571.77 | 4,582.74 | 47.83 | 4,267.12 | 4,579.58 | |