0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79,953 | 1,441.00 | 1,410.50 | 1,481.00 | 1,481.00 | 1,443.40 | 1,486.00 | 1,435.00 | 45.10 | 3.14% | 1,415.00 | 6.62% | 1,441.00 | 1,342.90 | 40,12,866 | 17,21,696 | 1,457.00 | 1,332.10 | 14.38 | 1,417.27 | 1,398.63 | 1,386.77 | 38.25 | 37.27 | 2.36 | 35.07 | 34.61 | 87.15 | 6,867.80 | 25.82 | |
| 89,107 | 1,511.00 | 1,476.50 | 1,534.20 | 1,534.20 | 1,492.20 | 1,542.70 | 1,492.20 | 42.30 | 2.84% | 1,498.20 | 8.94% | 1,511.00 | 1,391.00 | 20,92,258 | 17,18,469 | 1,520.00 | 1,391.00 | 14.38 | 1,475.27 | 1,458.63 | 1,440.77 | 38.60 | 37.66 | 4.92 | 17.00 | 16.17 | 24.74 | 33,384.70 | 15.24 | |
| 65,594 | 999.60 | 981.40 | 1,011.60 | 1,011.60 | 1,010.00 | 1,024.80 | 993.00 | 27.05 | 2.75% | 985.00 | 2.97% | 1,029.00 | 955.00 | 43,28,910 | 13,05,758 | 1,047.80 | 908.30 | 4.52 | 977.43 | 970.32 | 959.23 | 32.96 | 32.40 | 2.34 | 14.60 | 14.69 | 36.20 | 3,284.73 | 27.97 | |
| 1,11,913 | 1,088.20 | 1,064.60 | 1,112.20 | 1,112.20 | 1,094.00 | 1,124.50 | 1,087.30 | 26.70 | 2.46% | 1,070.50 | 2.21% | 1,112.10 | 1,053.80 | 24,29,505 | 11,04,733 | 1,119.80 | 1,036.80 | 14.38 | 1,070.67 | 1,055.83 | 1,047.07 | 26.13 | 25.14 | 2.13 | 41.31 | 41.60 | 21.30 | 26,719.70 | 6.95 | |
| 1,02,899 | 2,113.60 | 2,041.70 | 2,152.30 | 2,152.30 | 2,115.00 | 2,158.50 | 2,103.80 | 48.50 | 2.31% | 2,060.00 | 6.52% | 2,113.60 | 1,954.80 | 18,91,131 | 18,46,475 | 2,113.60 | 1,870.50 | 13.37 | 2,059.13 | 2,014.47 | 1,987.23 | 55.55 | 55.62 | 11.53 | 16.85 | 14.68 | 92.31 | 16,811.70 | 14.15 | |
| 44,588 | 40,440.00 | 39,200.00 | 39,975.00 | 39,975.00 | 39,660.00 | 40,250.00 | 39,440.00 | 655.00 | 1.67% | 39,995.00 | 1.99% | 40,480.00 | 38,875.00 | 18,975 | 47,156 | 40,490.00 | 36,585.00 | -32.24 | 38,866.67 | 38,413.33 | 37,626.67 | 1,020.64 | 1,027.61 | 4.25 | 25.40 | 25.11 | 57.44 | 5,246.78 | 19.00 | |
| 2,85,861 | 4,352.30 | 4,305.70 | 4,392.90 | 4,392.90 | 4,311.00 | 4,425.00 | 4,306.00 | 62.30 | 1.44% | 4,305.70 | 7.17% | 4,352.30 | 4,013.50 | 5,56,327 | 2,99,785 | 4,352.30 | 3,955.00 | -29.14 | 4,306.77 | 4,282.93 | 4,260.17 | 102.83 | 101.58 | 6.00 | 22.88 | 22.42 | 95.07 | 68,820.70 | 9.00 | |
| 85,833 | 9,849.50 | 9,668.00 | 9,862.50 | 9,862.50 | 9,720.00 | 9,925.00 | 9,614.00 | 131.00 | 1.35% | 9,700.00 | 5.22% | 9,849.50 | 9,127.50 | 2,62,646 | 2,53,004 | 10,584.50 | 9,050.00 | 22.84 | 9,649.83 | 9,568.17 | 9,468.33 | 315.87 | 316.25 | -0.74 | 21.72 | 22.15 | 32.08 | 7,672.10 | 8.04 | |
| 1,52,778 | 4,477.40 | 4,377.00 | 4,514.10 | 4,514.10 | 4,492.50 | 4,566.80 | 4,460.10 | 57.10 | 1.28% | 4,454.20 | 0.22% | 4,600.00 | 4,377.00 | 5,18,244 | 7,04,691 | 4,712.90 | 4,240.30 | 12.26 | 4,396.87 | 4,336.73 | 4,296.47 | 111.94 | 112.10 | 2.11 | 18.21 | 18.29 | 70.56 | 13,886.20 | 16.18 | |
| 1,15,763 | 1,418.20 | 1,370.60 | 1,433.10 | 1,433.10 | 1,422.80 | 1,461.00 | 1,418.80 | 17.40 | 1.23% | 1,372.00 | 3.75% | 1,418.20 | 1,341.10 | 49,58,067 | 33,68,853 | 1,432.00 | 1,341.10 | 14.38 | 1,384.80 | 1,353.90 | 1,337.20 | 30.23 | 29.07 | 2.27 | 18.02 | 16.95 | 29.61 | 29,044.60 | 22.56 | |
| 36,501 | 476.80 | 471.75 | 479.25 | 479.25 | 474.00 | 484.65 | 472.00 | 5.60 | 1.18% | 476.00 | 4.33% | 476.80 | 454.10 | 23,96,783 | 15,87,379 | 513.50 | 437.45 | 4.52 | 471.33 | 469.02 | 466.28 | 10.92 | 10.79 | 6.28 | 24.15 | 24.78 | 28.97 | 9,078.97 | 8.32 | |
| 26,632 | 1,026.80 | 1,000.10 | 1,022.30 | 1,022.30 | 1,010.40 | 1,034.50 | 1,008.20 | 11.90 | 1.18% | 1,004.60 | 0.49% | 1,031.90 | 989.70 | 7,48,602 | 4,83,741 | 1,105.00 | 950.00 | 177.10 | 998.07 | 985.73 | 971.37 | 28.43 | 28.59 | 2.47 | 18.35 | 18.87 | 11.49 | 8,504.52 | 16.60 | |
| 1,06,584 | 821.05 | 808.80 | 821.05 | 821.05 | 816.70 | 826.30 | 807.00 | 8.60 | 1.06% | 821.05 | 1.41% | 831.00 | 796.00 | 15,28,859 | 20,06,370 | 845.00 | 794.85 | -4.28 | 807.15 | 801.85 | 794.90 | 17.29 | 17.13 | 1.28 | 18.81 | 18.48 | 58.19 | 13,611.00 | 24.08 | |
| 64,750 | 5,398.00 | 5,336.00 | 5,415.50 | 5,415.50 | 5,436.00 | 5,511.00 | 5,394.00 | 48.50 | 0.90% | 5,394.00 | 1.53% | 5,405.00 | 5,305.00 | 2,10,575 | 1,06,481 | 5,789.00 | 5,162.50 | 14.38 | 5,336.00 | 5,305.00 | 5,274.00 | 119.07 | 117.15 | 3.12 | 19.06 | 17.55 | 27.29 | 14,712.30 | 10.16 | |
| 84,421 | 399.25 | 392.00 | 396.75 | 396.75 | 396.00 | 400.10 | 393.00 | 3.50 | 0.89% | 399.10 | -1.22% | 410.50 | 390.00 | 47,66,451 | 37,77,496 | 412.55 | 361.10 | 7.18 | 390.42 | 387.58 | 383.17 | 11.85 | 12.22 | 3.04 | 16.96 | 17.21 | 4.64 | 4,39,633.00 | 17.27 | |
| 1,08,612 | 1,306.00 | 1,271.20 | 1,301.30 | 1,301.30 | 1,297.20 | 1,329.50 | 1,294.90 | 10.60 | 0.82% | 1,278.10 | 1.70% | 1,306.00 | 1,260.90 | 28,78,800 | 16,18,251 | 1,346.80 | 1,248.40 | 14.38 | 1,272.60 | 1,254.50 | 1,237.80 | 26.29 | 25.32 | 1.81 | 15.16 | 14.44 | 25.92 | 33,593.30 | 33.08 | |
| 61,972 | 1,700.00 | 1,675.40 | 1,704.40 | 1,704.40 | 1,690.00 | 1,739.80 | 1,683.00 | 13.30 | 0.79% | 1,690.00 | 2.10% | 1,713.00 | 1,650.00 | 9,56,892 | 2,05,827 | 1,744.00 | 1,575.10 | 52.70 | 1,677.67 | 1,664.23 | 1,653.07 | 45.14 | 44.24 | 4.35 | 14.57 | 13.59 | 24.52 | 6,304.30 | 15.42 | |
| 1,07,762 | 2,371.90 | 2,335.70 | 2,357.80 | 2,357.80 | 2,345.00 | 2,380.00 | 2,344.10 | 17.80 | 0.76% | 2,360.00 | 3.73% | 2,371.90 | 2,253.60 | 8,30,828 | 7,19,167 | 2,371.90 | 2,219.80 | 14.38 | 2,326.50 | 2,313.00 | 2,290.30 | 44.08 | 44.39 | 3.97 | 13.79 | 12.50 | 19.97 | 27,487.50 | 21.71 | |
| 2,71,531 | 292.85 | 288.80 | 291.95 | 291.95 | 290.45 | 293.05 | 289.60 | 2.20 | 0.76% | 289.00 | 2.19% | 292.90 | 282.85 | 1,23,28,516 | 1,16,78,414 | 303.00 | 278.40 | 26.37 | 288.08 | 286.42 | 284.03 | 5.96 | 6.15 | 2.21 | 18.08 | 19.23 | 16.92 | 46,732.90 | 25.03 | |
| 81,123 | 2,748.80 | 2,697.30 | 2,736.70 | 2,736.70 | 2,727.00 | 2,777.00 | 2,722.00 | 16.00 | 0.59% | 2,720.00 | 0.60% | 2,784.00 | 2,651.20 | 8,56,546 | 4,73,652 | 2,784.00 | 2,610.40 | 14.80 | 2,695.73 | 2,670.77 | 2,644.23 | 66.43 | 67.21 | 1.18 | 9.17 | 9.56 | 43.93 | 15,893.60 | 16.66 | |
| 68,597 | 424.50 | 413.10 | 423.20 | 423.20 | 423.45 | 432.15 | 420.30 | 2.10 | 0.50% | 416.00 | 1.72% | 424.50 | 406.75 | 69,27,189 | 30,13,395 | 440.40 | 405.80 | 14.38 | 414.63 | 408.17 | 403.23 | 10.08 | 9.94 | 2.64 | 16.35 | 15.82 | 184.80 | 16,779.90 | 7.52 | |
| 39,031 | 1,485.60 | 1,418.00 | 1,483.60 | 1,483.60 | 1,477.80 | 1,495.60 | 1,466.60 | 7.20 | 0.49% | 1,465.50 | 5.09% | 1,523.60 | 1,405.50 | 20,36,034 | 29,34,165 | 1,557.00 | 1,368.10 | 4.52 | 1,434.40 | 1,392.40 | 1,366.80 | 51.92 | 53.69 | 3.09 | 20.03 | 21.38 | 54.26 | 5,021.87 | 3.10 | |
| 1,26,239 | 5,230.00 | 5,186.50 | 5,241.00 | 5,241.00 | 5,217.50 | 5,275.50 | 5,196.00 | 23.50 | 0.45% | 5,205.00 | 0.80% | 5,258.00 | 5,169.50 | 2,20,646 | 2,61,961 | 5,370.00 | 5,035.00 | 9.40 | 5,192.67 | 5,167.83 | 5,149.17 | 83.59 | 83.90 | 2.35 | 22.89 | 24.47 | 49.51 | 18,858.20 | 15.63 | |
| 1,47,021 | 1,724.30 | 1,694.90 | 1,725.90 | 1,725.90 | 1,719.90 | 1,742.80 | 1,711.70 | 7.10 | 0.41% | 1,694.90 | 4.37% | 1,724.30 | 1,607.30 | 19,34,588 | 17,04,231 | 1,724.30 | 1,444.60 | -316.26 | 1,701.03 | 1,683.27 | 1,671.63 | 47.45 | 48.71 | 14.82 | 23.67 | 21.94 | 28.00 | 31,073.10 | 24.87 | |
| 2,55,262 | 2,733.50 | 2,647.00 | 2,661.20 | 2,661.20 | 2,669.00 | 2,695.40 | 2,650.10 | 10.20 | 0.38% | 2,719.70 | -2.85% | 2,832.70 | 2,670.00 | 11,82,151 | 10,33,475 | 2,832.70 | 2,600.20 | 13.05 | 2,643.83 | 2,613.67 | 2,557.33 | 58.32 | 59.32 | -0.95 | 33.95 | 35.24 | 58.37 | 36,307.30 | 12.11 | |