0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,10,506 | 1,068.00 | 1,035.10 | 1,141.20 | 1,141.20 | 1,095.00 | 1,151.50 | 1,083.60 | 87.70 | 8.32% | 1,046.00 | 9.75% | 1,068.00 | 1,001.30 | 4,08,14,590 | 98,66,564 | 1,074.40 | 977.70 | -315.10 | 1,036.40 | 1,019.30 | 1,003.50 | 29.96 | 24.73 | 11.74 | 29.26 | 28.39 | 31.85 | 81,989.50 | 20.21 | |
| 1,77,191 | 2,047.80 | 1,980.10 | 2,180.70 | 2,180.70 | 2,099.00 | 2,208.00 | 2,090.00 | 162.50 | 8.05% | 1,992.00 | 11.58% | 2,047.80 | 1,927.50 | 55,31,547 | 7,35,778 | 2,064.80 | 1,882.30 | -359.77 | 1,982.93 | 1,947.67 | 1,915.23 | 59.80 | 49.80 | 8.88 | 21.23 | 18.56 | 33.23 | 69,391.20 | 3.28 | |
| 3,24,768 | 1,933.40 | 1,892.30 | 2,029.10 | 2,029.10 | 1,932.00 | 2,036.60 | 1,930.00 | 119.70 | 6.27% | 1,918.30 | 7.39% | 1,945.00 | 1,862.30 | 37,31,886 | 7,52,615 | 1,945.00 | 1,741.50 | -315.10 | 1,890.00 | 1,870.60 | 1,848.90 | 45.91 | 39.65 | 9.70 | 23.76 | 21.71 | 15.53 | 1,50,530.40 | 6.91 | |
| 1,94,855 | 4,951.80 | 4,862.00 | 5,122.80 | 5,122.80 | 4,948.00 | 5,140.70 | 4,894.40 | 250.70 | 5.15% | 4,878.50 | 1.14% | 5,078.50 | 4,857.20 | 14,27,855 | 7,90,538 | 5,085.80 | 4,574.30 | 12.33 | 4,838.80 | 4,805.50 | 4,749.00 | 140.39 | 130.53 | 2.09 | 25.33 | 25.13 | 86.65 | 13,886.20 | 17.97 | |
| 97,612 | 159.50 | 155.55 | 166.18 | 166.18 | 159.90 | 166.70 | 159.17 | 8.09 | 5.12% | 157.96 | 10.31% | 159.50 | 147.59 | 4,75,42,706 | 1,49,46,734 | 167.55 | 147.59 | 12.04 | 155.93 | 153.76 | 151.98 | 4.48 | 4.16 | 6.17 | 11.76 | 10.58 | 25.01 | 56,946.90 | 20.68 | |
| 25,504 | 3,732.90 | 3,576.10 | 3,804.60 | 3,804.60 | 3,644.60 | 3,859.80 | 3,622.20 | 183.10 | 5.06% | 3,650.00 | 17.42% | 3,732.90 | 3,131.00 | 32,67,041 | 20,12,637 | 3,732.90 | 3,110.00 | -1.60 | 3,554.10 | 3,486.70 | 3,397.30 | 139.08 | 131.45 | 14.01 | 19.89 | 17.71 | 66.74 | 3,626.35 | 5.82 | |
| 1,19,299 | 175.85 | 173.00 | 181.44 | 181.44 | 174.45 | 182.21 | 173.50 | 7.80 | 4.49% | 175.12 | 5.49% | 176.99 | 167.27 | 3,88,93,443 | 56,28,241 | 176.99 | 167.27 | 7.69 | 172.48 | 171.31 | 169.63 | 3.95 | 3.59 | 4.79 | 16.20 | 14.67 | 15.05 | 1,41,598.00 | 14.99 | |
| 1,57,702 | 1,808.80 | 1,758.00 | 1,849.90 | 1,849.90 | 1,787.80 | 1,863.10 | 1,779.40 | 76.10 | 4.29% | 1,785.40 | 7.72% | 1,839.60 | 1,660.40 | 29,44,385 | 12,09,091 | 1,875.00 | 1,660.40 | -315.10 | 1,751.60 | 1,729.40 | 1,700.80 | 58.62 | 56.26 | 2.55 | 18.31 | 19.49 | 26.29 | 31,538.70 | 24.45 | |
| 13,504 | 76.90 | 73.81 | 78.14 | 78.14 | 75.62 | 78.42 | 75.25 | 3.16 | 4.21% | 76.90 | 2.53% | 78.88 | 73.81 | 1,64,12,344 | 1,89,68,165 | 91.47 | 73.81 | 11.78 | 73.56 | 72.14 | 70.47 | 2.57 | 2.50 | -2.30 | 33.56 | 33.37 | 28.85 | 4,397.12 | 14.53 | |
| 47,791 | 4,853.00 | 4,745.50 | 4,999.00 | 4,999.00 | 4,797.50 | 5,085.00 | 4,797.50 | 199.50 | 4.16% | 4,835.50 | 2.07% | 5,003.50 | 4,745.50 | 4,81,434 | 3,43,360 | 5,485.50 | 4,745.50 | 7.28 | 4,745.67 | 4,691.83 | 4,638.17 | 146.41 | 135.55 | -1.84 | 18.99 | 20.31 | 49.92 | 11,747.80 | 27.32 | |
| 46,305 | 1,018.00 | 977.40 | 1,022.20 | 1,022.20 | 992.00 | 1,027.00 | 981.30 | 39.50 | 4.02% | 1,018.00 | -0.24% | 1,045.00 | 977.40 | 17,06,896 | 22,65,269 | 1,134.00 | 977.40 | -85.24 | 967.40 | 952.10 | 926.80 | 35.17 | 34.36 | -6.28 | 23.72 | 22.92 | 29.55 | 7,824.37 | 7.92 | |
| 1,69,344 | 249.90 | 245.10 | 256.46 | 256.46 | 247.50 | 257.06 | 247.00 | 9.51 | 3.85% | 248.75 | 9.99% | 253.90 | 231.21 | 4,28,40,807 | 1,55,70,324 | 253.90 | 229.00 | -315.10 | 244.73 | 242.52 | 239.93 | 6.25 | 5.96 | 8.40 | 13.78 | 11.64 | 78.88 | 3,513.26 | 11.27 | |
| 1,35,984 | 835.65 | 814.85 | 863.40 | 863.40 | 850.00 | 878.80 | 850.00 | 30.80 | 3.70% | 830.00 | -2.31% | 915.65 | 814.85 | 68,63,390 | 42,06,454 | 980.90 | 814.85 | 11.78 | 819.75 | 806.90 | 798.95 | 29.37 | 28.07 | -7.08 | 23.43 | 23.68 | 105.79 | 12,662.20 | 11.97 | |
| 1,25,242 | 3,034.50 | 2,995.00 | 3,119.60 | 3,119.60 | 3,025.70 | 3,144.80 | 3,015.10 | 110.90 | 3.69% | 3,027.00 | 3.63% | 3,084.50 | 2,925.10 | 12,85,016 | 9,93,327 | 3,169.00 | 2,902.30 | -315.10 | 2,990.97 | 2,973.23 | 2,951.47 | 85.13 | 81.21 | 3.43 | 12.66 | 12.78 | 11.39 | 31,209.20 | 11.61 | |
| 4,22,613 | 3,327.00 | 3,197.50 | 3,398.50 | 3,398.50 | 3,379.90 | 3,457.00 | 3,243.30 | 114.80 | 3.50% | 3,220.00 | 5.23% | 3,327.00 | 3,135.10 | 61,31,873 | 48,51,980 | 3,327.00 | 3,061.80 | -359.77 | 3,211.80 | 3,139.90 | 3,082.30 | 89.18 | 79.60 | 10.24 | 23.38 | 20.88 | 20.14 | 2,02,084.30 | 34.89 | |
| 1,26,240 | 10,990.00 | 10,875.00 | 11,343.00 | 11,343.00 | 11,000.00 | 11,467.00 | 10,951.00 | 373.00 | 3.40% | 10,875.00 | 6.65% | 10,990.00 | 10,378.00 | 89,978 | 39,575 | 11,218.00 | 10,132.00 | -315.10 | 10,900.00 | 10,830.00 | 10,785.00 | 260.10 | 240.42 | 7.71 | 16.27 | 14.52 | 12.47 | 1,123.90 | 9.47 | |
| 1,48,723 | 3,545.10 | 3,504.00 | 3,646.20 | 3,646.20 | 3,538.50 | 3,652.50 | 3,517.00 | 115.90 | 3.28% | 3,531.00 | 1.88% | 3,648.00 | 3,451.10 | 27,53,390 | 16,34,439 | 3,970.20 | 3,451.10 | 7.69 | 3,507.83 | 3,485.37 | 3,466.73 | 100.46 | 97.77 | -2.88 | 28.62 | 29.20 | 57.81 | 0.00 | 21.32 | |
| 1,43,412 | 31,735.00 | 31,020.00 | 32,175.00 | 32,175.00 | 31,900.00 | 32,750.00 | 31,900.00 | 925.00 | 2.96% | 31,525.00 | 0.34% | 32,735.00 | 30,470.00 | 1,66,141 | 1,12,162 | 35,515.00 | 30,400.00 | 11.78 | 30,935.00 | 30,620.00 | 30,220.00 | 1,217.71 | 1,196.00 | -5.31 | 25.93 | 27.30 | 140.96 | 7,918.24 | 12.44 | |
| 36,091 | 470.90 | 463.05 | 481.95 | 481.95 | 468.30 | 491.40 | 465.00 | 13.65 | 2.91% | 470.00 | 3.54% | 476.50 | 458.15 | 57,61,053 | 27,57,674 | 524.00 | 458.15 | 7.69 | 463.93 | 459.57 | 456.08 | 13.86 | 12.90 | -3.29 | 21.26 | 22.32 | 229.71 | 10,508.30 | 41.93 | |
| 1,10,697 | 4,229.90 | 4,002.50 | 4,323.30 | 4,323.30 | 4,350.00 | 4,410.00 | 4,302.10 | 121.00 | 2.88% | 4,100.00 | -0.12% | 4,528.50 | 3,962.20 | 14,12,647 | 11,02,206 | 5,073.50 | 3,962.20 | 11.78 | 4,059.90 | 3,917.50 | 3,832.50 | 209.07 | 209.18 | -7.94 | 22.07 | 22.78 | 87.21 | 6,206.31 | 22.89 | |
| 2,13,861 | 7,938.00 | 7,795.00 | 8,056.00 | 8,056.00 | 7,873.00 | 8,090.00 | 7,870.50 | 221.00 | 2.82% | 7,885.50 | 10.28% | 7,938.00 | 7,177.00 | 7,93,919 | 6,51,446 | 7,938.00 | 6,530.50 | 14.33 | 7,774.00 | 7,713.00 | 7,631.00 | 174.33 | 168.12 | 10.77 | 45.44 | 43.62 | 81.06 | 11,067.00 | 20.20 | |
| 1,33,901 | 3,665.00 | 3,582.60 | 3,760.00 | 3,760.00 | 3,662.10 | 3,808.40 | 3,662.10 | 101.20 | 2.77% | 3,650.80 | 2.00% | 3,745.00 | 3,576.10 | 5,65,322 | 2,14,869 | 3,855.00 | 3,398.10 | 11.78 | 3,605.93 | 3,553.07 | 3,523.53 | 99.61 | 95.76 | 5.27 | 21.96 | 21.50 | 83.67 | 25,598.60 | 6.47 | |
| 1,59,108 | 147.39 | 144.83 | 150.75 | 150.75 | 146.81 | 152.40 | 146.42 | 4.03 | 2.75% | 146.00 | 3.56% | 149.50 | 142.20 | 2,34,84,060 | 94,99,863 | 150.50 | 136.71 | 12.83 | 145.24 | 143.75 | 142.68 | 4.08 | 3.93 | 6.08 | 17.79 | 16.88 | 37.89 | 1,26,414.20 | 12.87 | |
| 27,443 | 1,053.80 | 1,016.20 | 1,053.10 | 1,053.10 | 1,033.00 | 1,059.40 | 1,028.10 | 28.00 | 2.73% | 1,051.70 | -1.28% | 1,086.70 | 1,024.20 | 11,18,030 | 9,03,379 | 1,132.70 | 1,024.20 | 191.90 | 1,017.60 | 1,002.10 | 980.00 | 30.68 | 30.63 | -4.62 | 18.64 | 18.20 | 11.74 | 8,505.00 | 16.81 | |
| 1,12,127 | 2,554.90 | 2,529.20 | 2,615.80 | 2,615.80 | 2,550.10 | 2,630.00 | 2,550.10 | 69.50 | 2.73% | 2,535.00 | 4.27% | 2,563.20 | 2,468.50 | 8,25,760 | 2,93,137 | 2,838.40 | 2,468.50 | -315.10 | 2,532.03 | 2,517.77 | 2,506.33 | 69.67 | 68.59 | -4.16 | 17.27 | 18.44 | 37.04 | 4,622.20 | 24.10 | |