0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42,968 | 2,252.60 | 2,144.80 | 2,250.20 | 2,250.20 | 2,160.10 | 2,265.00 | 2,160.10 | 95.80 | 4.45% | 2,164.50 | -0.39% | 2,277.00 | 2,144.80 | 11,78,274 | 7,01,536 | 2,523.00 | 2,144.80 | 22.81 | 2,115.27 | 2,076.13 | 2,007.47 | 69.04 | 65.84 | -5.37 | 14.20 | 13.81 | 21.58 | 16,205.50 | 19.50 | |
| 80,888 | 1,824.40 | 1,749.10 | 1,826.00 | 1,826.00 | 1,764.80 | 1,831.00 | 1,763.60 | 76.90 | 4.40% | 1,757.60 | 2.45% | 1,824.40 | 1,722.00 | 34,19,070 | 31,13,656 | 2,021.20 | 1,717.00 | 22.81 | 1,724.00 | 1,698.90 | 1,648.70 | 60.24 | 58.57 | 2.84 | 28.50 | 28.66 | 40.42 | 16,475.90 | 24.31 | |
| 1,18,731 | 3,322.80 | 3,200.00 | 3,334.00 | 3,334.00 | 3,213.00 | 3,358.00 | 3,187.00 | 134.00 | 4.19% | 3,211.40 | 3.72% | 3,334.90 | 3,158.50 | 16,49,842 | 6,66,697 | 3,348.00 | 2,968.00 | 39.25 | 3,159.07 | 3,118.13 | 3,036.27 | 115.50 | 111.23 | 10.08 | 13.40 | 13.08 | 76.73 | 6,790.60 | 7.72 | |
| 4,20,027 | 1,024.00 | 992.20 | 1,035.00 | 1,035.00 | 1,010.00 | 1,035.00 | 999.15 | 40.90 | 4.11% | 1,004.00 | 1.42% | 1,029.40 | 980.40 | 1,51,66,446 | 1,35,08,984 | 1,156.00 | 980.40 | 22.81 | 982.87 | 971.63 | 951.07 | 27.93 | 26.93 | -3.90 | 25.09 | 25.23 | 13.32 | 1,82,972.00 | 27.09 | |
| 1,38,482 | 876.80 | 854.20 | 879.00 | 879.00 | 861.00 | 889.90 | 859.60 | 24.80 | 2.90% | 866.45 | -1.79% | 906.80 | 854.20 | 46,33,143 | 24,04,620 | 931.00 | 838.55 | -3.76 | 846.67 | 839.13 | 824.07 | 24.79 | 23.95 | 2.45 | 12.71 | 13.45 | 109.28 | 12,662.20 | 11.97 | |
| 1,16,060 | 521.20 | 513.40 | 534.20 | 534.20 | 518.00 | 538.90 | 517.40 | 13.00 | 2.49% | 516.60 | -4.86% | 565.50 | 513.40 | 40,08,935 | 50,62,593 | 567.40 | 508.70 | 76.77 | 516.00 | 510.80 | 508.20 | 15.35 | 14.88 | 3.51 | 20.99 | 21.67 | 57.15 | 1,00,355.40 | 19.27 | |
| 65,266 | 1,054.40 | 1,015.10 | 1,040.00 | 1,040.00 | 1,020.00 | 1,041.80 | 1,019.70 | 24.00 | 2.36% | 1,045.00 | -5.15% | 1,102.90 | 1,015.10 | 20,30,089 | 13,94,518 | 1,244.10 | 1,015.10 | -3.76 | 1,002.60 | 989.20 | 963.30 | 26.87 | 26.95 | -4.32 | 41.48 | 40.22 | 39.05 | 23,022.20 | 15.91 | |
| 1,39,467 | 31,050.00 | 30,200.00 | 31,290.00 | 31,290.00 | 30,690.00 | 31,615.00 | 30,520.00 | 660.00 | 2.15% | 30,680.00 | 0.45% | 31,660.00 | 29,865.00 | 1,45,146 | 88,522 | 33,760.00 | 29,645.00 | -3.76 | 30,203.33 | 29,776.67 | 29,353.33 | 986.92 | 978.61 | 1.62 | 17.77 | 18.37 | 118.18 | 8,387.60 | 12.44 | |
| 1,35,468 | 3,789.10 | 3,720.00 | 3,804.00 | 3,804.00 | 3,725.70 | 3,804.00 | 3,709.50 | 78.40 | 2.10% | 3,721.10 | -2.11% | 3,903.00 | 3,710.00 | 2,43,713 | 1,83,302 | 4,111.90 | 3,682.40 | -3.76 | 3,700.70 | 3,675.80 | 3,631.60 | 93.97 | 93.93 | 0.90 | 16.85 | 16.69 | 40.89 | 25,598.60 | 6.47 | |
| 1,34,719 | 4,839.00 | 4,741.00 | 4,860.00 | 4,860.00 | 4,789.90 | 4,860.00 | 4,760.00 | 100.00 | 2.10% | 4,821.50 | -2.99% | 5,053.50 | 4,741.00 | 3,93,680 | 5,73,791 | 5,237.00 | 4,741.00 | 17.19 | 4,721.00 | 4,682.00 | 4,623.00 | 112.06 | 112.99 | -0.29 | 28.50 | 27.73 | 55.69 | 12,660.50 | 21.19 | |
| 63,835 | 412.35 | 403.35 | 411.40 | 411.40 | 405.05 | 417.80 | 405.05 | 8.05 | 2.00% | 405.00 | -3.88% | 429.60 | 401.45 | 53,87,538 | 38,55,694 | 429.60 | 375.00 | 0.00 | 400.35 | 397.35 | 391.35 | 10.71 | 10.43 | 1.93 | 19.60 | 19.93 | 69.87 | 18,463.90 | 8.77 | |
| 59,264 | 821.00 | 757.45 | 785.00 | 785.00 | 763.00 | 786.40 | 745.35 | 15.00 | 1.95% | 817.00 | -12.19% | 898.40 | 757.45 | 69,42,851 | 58,18,918 | 929.00 | 757.45 | 6.88 | 744.63 | 719.27 | 681.08 | 25.33 | 24.12 | -10.81 | 23.18 | 19.96 | 54.17 | 9,178.50 | 25.20 | |
| 1,46,217 | 6,927.50 | 6,771.00 | 6,900.00 | 6,900.00 | 6,780.00 | 6,947.50 | 6,735.00 | 124.00 | 1.83% | 6,801.00 | -3.09% | 7,201.50 | 6,660.50 | 2,40,835 | 2,29,223 | 7,638.50 | 6,660.50 | -3.76 | 6,722.17 | 6,668.33 | 6,565.67 | 183.28 | 181.03 | -1.50 | 26.59 | 25.24 | 47.90 | 13,555.10 | 7.67 | |
| 11,11,852 | 720.30 | 708.70 | 721.20 | 721.20 | 708.40 | 721.30 | 707.10 | 12.50 | 1.76% | 711.50 | -2.18% | 742.80 | 706.25 | 3,73,89,857 | 3,93,65,496 | 749.30 | 681.90 | 0.00 | 704.83 | 700.97 | 693.23 | 13.97 | 13.96 | 0.65 | 17.87 | 19.12 | 13.26 | 4,95,462.80 | 41.83 | |
| 84,664 | 5,397.00 | 5,200.00 | 5,367.00 | 5,367.00 | 5,276.00 | 5,396.00 | 5,250.50 | 88.00 | 1.67% | 5,200.00 | 2.42% | 5,413.00 | 5,162.00 | 5,06,268 | 6,11,251 | 5,855.50 | 5,162.00 | 22.81 | 5,187.00 | 5,095.00 | 4,990.00 | 155.26 | 156.01 | -2.02 | 14.54 | 14.25 | 43.35 | 14,928.90 | 20.79 | |
| 93,075 | 330.55 | 320.00 | 324.95 | 324.95 | 317.00 | 324.95 | 316.00 | 4.95 | 1.55% | 327.00 | -4.66% | 343.90 | 319.25 | 79,07,193 | 39,80,003 | 349.55 | 319.25 | -174.18 | 316.48 | 312.97 | 305.93 | 8.84 | 8.84 | -3.35 | 17.91 | 18.08 | 351.65 | 10,055.10 | 13.73 | |
| 1,72,746 | 1,729.50 | 1,681.00 | 1,721.60 | 1,721.60 | 1,676.30 | 1,730.30 | 1,674.80 | 25.20 | 1.49% | 1,724.00 | -2.18% | 1,791.40 | 1,681.00 | 33,29,860 | 18,13,203 | 1,791.40 | 1,652.90 | 76.77 | 1,675.10 | 1,653.80 | 1,626.60 | 41.37 | 40.28 | 4.08 | 25.31 | 24.43 | 65.24 | 1,14,263.40 | 20.95 | |
| 61,917 | 81.50 | 79.37 | 80.50 | 80.50 | 79.37 | 81.13 | 78.87 | 1.13 | 1.42% | 80.00 | -4.29% | 84.88 | 79.16 | 96,08,211 | 1,95,68,168 | 87.50 | 79.16 | 0.00 | 78.66 | 77.95 | 76.53 | 2.46 | 2.48 | 1.18 | 11.44 | 12.00 | 8.11 | 32,823.70 | 5.81 | |
| 20,209 | 43.40 | 42.38 | 43.17 | 43.17 | 42.53 | 43.43 | 42.27 | 0.59 | 1.39% | 42.69 | -6.13% | 46.09 | 42.11 | 1,16,92,520 | 1,14,36,383 | 47.49 | 42.11 | -7.22 | 42.17 | 41.77 | 41.15 | 1.20 | 1.20 | -5.33 | 20.94 | 20.02 | 20.17 | 7,290.80 | 9.99 | |
| 48,040 | 1,395.10 | 1,344.30 | 1,392.00 | 1,392.00 | 1,367.90 | 1,403.10 | 1,364.40 | 18.60 | 1.35% | 1,386.50 | -10.93% | 1,563.50 | 1,344.30 | 11,51,973 | 9,31,017 | 1,591.80 | 1,344.30 | 76.77 | 1,346.77 | 1,320.13 | 1,295.97 | 52.85 | 53.94 | -2.38 | 24.79 | 23.57 | 346.27 | 47,696.40 | 48.06 | |
| 1,46,595 | 421.80 | 411.70 | 421.00 | 421.00 | 413.75 | 428.15 | 411.35 | 5.50 | 1.32% | 415.10 | -0.50% | 430.00 | 402.60 | 1,26,69,050 | 81,53,812 | 442.65 | 402.60 | -3.76 | 410.87 | 406.23 | 400.77 | 12.44 | 12.11 | 1.97 | 16.44 | 17.37 | 59.37 | 34,589.80 | 9.51 | |
| 1,04,707 | 2,552.00 | 2,455.00 | 2,535.00 | 2,535.00 | 2,500.00 | 2,535.00 | 2,476.10 | 31.20 | 1.25% | 2,545.00 | 2.84% | 2,559.00 | 2,430.30 | 4,27,905 | 13,11,278 | 2,559.00 | 2,222.00 | 8.85 | 2,455.20 | 2,406.60 | 2,358.20 | 63.59 | 63.95 | 11.16 | 25.87 | 25.51 | 50.04 | 14,636.40 | 9.45 | |
| 1,08,902 | 4,258.40 | 4,126.90 | 4,253.20 | 4,253.20 | 4,239.90 | 4,334.00 | 4,213.30 | 52.20 | 1.24% | 4,190.00 | -3.71% | 4,433.00 | 4,110.90 | 7,84,543 | 6,24,058 | 4,825.00 | 4,110.90 | -3.76 | 4,132.47 | 4,063.93 | 4,000.97 | 145.58 | 146.55 | 0.15 | 10.39 | 10.95 | 81.76 | 6,297.20 | 22.89 | |
| 99,034 | 2,314.00 | 2,252.60 | 2,308.10 | 2,308.10 | 2,282.00 | 2,321.10 | 2,269.70 | 27.40 | 1.20% | 2,255.00 | -5.73% | 2,454.00 | 2,223.30 | 11,34,071 | 9,08,968 | 2,622.10 | 2,223.30 | 76.77 | 2,250.87 | 2,221.03 | 2,189.47 | 56.52 | 56.92 | -4.19 | 29.09 | 27.50 | 33.25 | 4,622.20 | 24.10 | |
| 91,584 | 976.30 | 907.70 | 940.95 | 940.95 | 919.85 | 950.00 | 902.05 | 11.15 | 1.20% | 963.00 | -11.22% | 1,067.30 | 907.70 | 54,64,461 | 1,38,17,675 | 1,072.60 | 907.70 | 6.88 | 899.57 | 869.33 | 830.97 | 29.62 | 28.21 | -8.65 | 24.65 | 22.59 | 62.10 | 8,536.10 | 41.78 | |