0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52,737 | 483.40 | 446.00 | 510.65 | 510.65 | 470.50 | 531.90 | 469.00 | 34.50 | 7.25% | 451.10 | 33.66% | 483.40 | 348.35 | 15,44,85,625 | 11,54,87,371 | 483.40 | 327.05 | -33.64 | 453.63 | 431.12 | 416.23 | 24.16 | 21.18 | 35.74 | 19.57 | 16.76 | 36.41 | 35,742.90 | 14.55 | |
| 7,89,286 | 2,133.30 | 2,064.60 | 2,181.50 | 2,181.50 | 2,075.00 | 2,204.90 | 2,065.10 | 112.50 | 5.44% | 2,105.20 | 4.20% | 2,133.30 | 2,016.00 | 1,23,82,622 | 67,14,551 | 2,231.00 | 1,976.80 | 22.77 | 2,044.63 | 2,020.27 | 1,975.93 | 68.98 | 63.53 | 3.44 | 22.01 | 23.18 | 14.96 | 2,71,423.00 | 9.66 | |
| 3,31,393 | 1,191.50 | 1,153.50 | 1,221.20 | 1,221.20 | 1,162.00 | 1,237.00 | 1,162.00 | 57.10 | 4.91% | 1,173.00 | 7.22% | 1,191.50 | 1,115.10 | 90,28,077 | 39,79,475 | 1,191.50 | 1,030.00 | 22.77 | 1,147.90 | 1,131.70 | 1,109.90 | 39.64 | 36.92 | 9.63 | 18.30 | 17.99 | 18.95 | 1,30,144.00 | 15.51 | |
| 44,653 | 1,290.00 | 1,272.30 | 1,349.50 | 1,349.50 | 1,285.00 | 1,354.80 | 1,273.40 | 62.80 | 4.88% | 1,275.00 | 5.41% | 1,305.20 | 1,247.00 | 20,93,557 | 4,87,361 | 1,411.90 | 1,247.00 | 6.80 | 1,276.00 | 1,265.30 | 1,258.30 | 38.27 | 34.96 | 3.01 | 12.72 | 11.93 | 115.06 | 14,482.60 | 18.45 | |
| 23,820 | 3,734.70 | 3,652.00 | 3,823.60 | 3,823.60 | 3,690.30 | 3,840.00 | 3,672.80 | 133.30 | 3.61% | 3,669.00 | 3.93% | 3,742.90 | 3,588.70 | 6,87,570 | 3,77,470 | 4,215.40 | 3,562.00 | 38.94 | 3,649.97 | 3,609.63 | 3,567.27 | 111.33 | 107.03 | -5.02 | 33.39 | 34.52 | 36.60 | 852.70 | 11.09 | |
| 1,30,069 | 165.50 | 157.60 | 170.39 | 170.39 | 163.00 | 170.75 | 162.51 | 5.88 | 3.57% | 157.80 | 4.48% | 168.79 | 153.50 | 3,04,04,181 | 2,45,98,550 | 177.60 | 153.50 | 0.00 | 159.57 | 154.64 | 151.67 | 5.02 | 4.78 | -2.54 | 18.96 | 20.38 | 6.46 | 1,28,399.50 | 9.37 | |
| 1,42,451 | 395.80 | 385.60 | 409.10 | 409.10 | 392.75 | 412.00 | 389.60 | 13.85 | 3.50% | 388.90 | 6.65% | 403.20 | 371.80 | 1,42,86,194 | 1,18,87,326 | 423.70 | 367.60 | 11.78 | 388.63 | 382.02 | 378.43 | 14.28 | 13.66 | 1.54 | 19.77 | 20.36 | 85.93 | 34,589.80 | 7.23 | |
| 1,47,450 | 1,478.90 | 1,445.30 | 1,504.50 | 1,504.50 | 1,444.20 | 1,524.80 | 1,444.20 | 49.70 | 3.42% | 1,448.00 | 6.69% | 1,478.90 | 1,391.00 | 22,85,072 | 17,32,609 | 1,496.30 | 1,344.00 | 22.77 | 1,440.43 | 1,426.07 | 1,406.83 | 47.41 | 44.85 | 2.94 | 11.82 | 11.34 | 29.68 | 56,847.30 | 18.59 | |
| 88,783 | 1,359.00 | 1,268.90 | 1,386.50 | 1,386.50 | 1,332.00 | 1,397.40 | 1,328.50 | 44.70 | 3.33% | 1,268.90 | 13.52% | 1,359.00 | 1,196.30 | 46,77,505 | 68,13,451 | 1,359.00 | 1,014.00 | 5.82 | 1,287.47 | 1,233.13 | 1,197.37 | 44.13 | 42.22 | 27.52 | 27.41 | 24.73 | 155.70 | 8,437.00 | 49.40 | |
| 35,286 | 1,670.10 | 1,615.70 | 1,716.10 | 1,716.10 | 1,655.00 | 1,722.30 | 1,631.50 | 54.10 | 3.26% | 1,618.90 | 8.39% | 1,670.10 | 1,562.00 | 6,80,248 | 3,83,021 | 1,717.70 | 1,551.50 | 6.80 | 1,628.43 | 1,594.87 | 1,574.03 | 48.43 | 45.17 | 3.83 | 15.55 | 15.30 | 64.77 | 12,402.00 | 13.80 | |
| 4,47,353 | 1,091.30 | 1,064.70 | 1,102.60 | 1,102.60 | 1,057.10 | 1,114.90 | 1,057.10 | 34.60 | 3.24% | 1,075.00 | 5.29% | 1,091.30 | 1,033.00 | 2,09,94,760 | 97,47,266 | 1,171.40 | 982.40 | 22.77 | 1,058.03 | 1,048.07 | 1,031.43 | 35.94 | 34.26 | 4.35 | 18.38 | 19.42 | 14.70 | 1,82,972.00 | 28.45 | |
| 45,626 | 2,363.00 | 2,292.00 | 2,390.40 | 2,390.40 | 2,322.00 | 2,410.00 | 2,300.20 | 68.50 | 2.95% | 2,292.20 | 4.08% | 2,403.00 | 2,194.30 | 6,82,431 | 6,64,698 | 2,403.00 | 2,121.10 | 22.77 | 2,288.27 | 2,254.63 | 2,217.27 | 83.39 | 81.35 | 5.72 | 14.40 | 14.62 | 23.79 | 16,205.50 | 19.50 | |
| 16,001 | 910.75 | 874.60 | 925.85 | 925.85 | 900.00 | 930.00 | 891.10 | 24.75 | 2.75% | 874.95 | 5.20% | 910.75 | 838.00 | 18,88,791 | 18,81,598 | 928.00 | 800.05 | 5.82 | 880.22 | 859.33 | 844.07 | 29.89 | 29.20 | 4.92 | 16.30 | 17.35 | 45.32 | 1,343.90 | 26.26 | |
| 81,910 | 5,065.40 | 4,903.00 | 5,192.40 | 5,192.40 | 5,000.40 | 5,218.80 | 4,975.00 | 138.50 | 2.74% | 4,926.40 | 10.88% | 5,065.40 | 4,640.40 | 10,33,379 | 12,05,108 | 5,105.00 | 4,244.50 | 22.77 | 4,949.47 | 4,845.03 | 4,787.07 | 188.20 | 183.93 | 5.35 | 15.01 | 14.58 | 42.75 | 14,748.50 | 22.12 | |
| 53,704 | 1,523.00 | 1,490.00 | 1,540.90 | 1,540.90 | 1,494.10 | 1,547.90 | 1,470.00 | 37.10 | 2.47% | 1,495.80 | 5.25% | 1,523.00 | 1,427.80 | 51,32,000 | 27,50,522 | 1,523.60 | 1,356.20 | 22.77 | 1,488.20 | 1,472.60 | 1,455.20 | 56.54 | 54.89 | 2.87 | 12.91 | 13.21 | 37.06 | 16,402.70 | 24.66 | |
| 2,90,147 | 10,298.00 | 10,115.00 | 10,381.00 | 10,381.00 | 10,080.00 | 10,442.00 | 10,030.50 | 225.00 | 2.22% | 10,177.50 | 6.09% | 10,298.00 | 9,771.00 | 10,09,236 | 3,54,772 | 10,298.00 | 9,501.00 | 8.22 | 10,081.33 | 10,006.67 | 9,898.33 | 232.18 | 218.39 | 6.47 | 16.23 | 15.56 | 26.86 | 65,087.20 | 8.82 | |
| 17,002 | 593.50 | 578.30 | 595.85 | 595.85 | 576.00 | 607.85 | 573.00 | 12.70 | 2.18% | 586.65 | 5.93% | 594.50 | 555.55 | 36,92,062 | 11,21,288 | 594.50 | 457.00 | -1.61 | 576.47 | 569.78 | 561.27 | 20.18 | 19.05 | 7.60 | 31.32 | 30.32 | 85.13 | 5,288.02 | 9.95 | |
| 1,22,336 | 4,083.20 | 3,900.00 | 4,124.30 | 4,124.30 | 4,057.50 | 4,239.80 | 3,971.20 | 87.10 | 2.16% | 3,903.10 | 9.75% | 4,083.20 | 3,705.20 | 18,35,497 | 10,24,019 | 4,089.60 | 3,528.00 | 22.77 | 3,930.40 | 3,823.60 | 3,747.20 | 140.05 | 130.16 | 8.43 | 16.11 | 15.17 | 24.06 | 43,402.00 | 6.63 | |
| 3,41,080 | 348.80 | 343.20 | 351.75 | 351.75 | 345.05 | 355.00 | 343.70 | 7.20 | 2.09% | 344.50 | -1.32% | 360.15 | 343.10 | 82,26,337 | 1,30,16,441 | 369.25 | 343.10 | 24.49 | 342.23 | 339.92 | 336.63 | 7.37 | 7.06 | -1.48 | 29.43 | 29.85 | 12.13 | 1,87,385.00 | 16.55 | |
| 15,721 | 567.40 | 554.05 | 573.45 | 573.45 | 560.00 | 578.90 | 556.60 | 11.70 | 2.08% | 554.05 | 2.65% | 568.50 | 543.35 | 55,45,256 | 41,55,099 | 774.00 | 543.35 | 38.94 | 554.73 | 547.72 | 541.38 | 25.92 | 26.20 | -22.09 | 43.43 | 42.67 | 24.16 | 6,454.93 | 13.25 | |
| 1,21,090 | 113.20 | 112.00 | 114.68 | 114.68 | 112.00 | 114.99 | 111.60 | 2.17 | 1.93% | 112.64 | 1.67% | 115.64 | 110.31 | 1,49,80,179 | 1,03,89,470 | 115.64 | 99.10 | 5.82 | 111.94 | 111.37 | 110.74 | 2.87 | 2.83 | 6.12 | 27.35 | 27.48 | 250.00 | 14,807.40 | 20.16 | |
| 3,82,592 | 381.15 | 376.90 | 384.65 | 384.65 | 375.80 | 385.15 | 375.10 | 7.05 | 1.87% | 377.45 | -3.05% | 401.45 | 368.40 | 1,41,67,721 | 1,54,68,937 | 413.80 | 368.40 | 0.00 | 375.95 | 374.30 | 371.70 | 8.60 | 8.49 | -5.25 | 20.12 | 20.48 | 19.48 | 69,781.20 | 26.40 | |
| 75,394 | 515.50 | 491.95 | 519.70 | 519.70 | 510.00 | 527.50 | 506.50 | 9.35 | 1.83% | 492.00 | 7.10% | 515.50 | 478.85 | 22,14,317 | 29,17,046 | 523.90 | 459.50 | -315.97 | 496.37 | 482.38 | 472.82 | 14.16 | 13.63 | 4.70 | 17.31 | 17.01 | 46.06 | 64,735.10 | 10.90 | |
| 1,87,415 | 177.22 | 175.00 | 178.43 | 178.43 | 174.60 | 179.95 | 174.36 | 2.97 | 1.69% | 175.23 | 1.33% | 178.14 | 171.65 | 2,24,17,855 | 1,62,49,590 | 185.25 | 169.00 | 22.77 | 174.57 | 173.67 | 172.35 | 4.34 | 4.24 | 2.26 | 28.87 | 30.38 | 13.10 | 96,497.70 | 11.06 | |
| 27,402 | 100.50 | 98.21 | 101.49 | 101.49 | 98.80 | 102.47 | 98.14 | 1.51 | 1.51% | 98.59 | -0.85% | 104.25 | 94.34 | 1,39,18,087 | 1,08,32,235 | 114.29 | 94.34 | 5.82 | 98.63 | 97.27 | 96.34 | 3.43 | 3.36 | -6.79 | 23.20 | 24.41 | 36.35 | 12,888.60 | 4.99 | |