0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73,694 | 22.48 | 22.24 | 23.48 | 23.48 | 22.23 | 23.95 | 22.07 | 1.18 | 5.29% | 22.40 | 4.17% | 22.62 | 22.11 | 23,47,92,571 | 4,79,90,386 | 23.04 | 21.82 | 0.00 | 22.20 | 22.10 | 21.96 | 0.47 | 0.36 | 4.92 | 14.88 | 12.71 | 18.53 | 37,292.80 | 46.12 | |
| 1,02,361 | 376.20 | 368.70 | 388.00 | 388.00 | 372.00 | 390.85 | 372.00 | 16.00 | 4.30% | 376.20 | 3.48% | 383.75 | 368.70 | 1,67,07,001 | 44,91,149 | 389.40 | 363.50 | 24.73 | 368.40 | 364.80 | 360.90 | 9.59 | 8.88 | 2.73 | 18.01 | 18.33 | 13.74 | 33,311.50 | 23.20 | |
| 1,15,741 | 1,757.00 | 1,720.10 | 1,807.50 | 1,807.50 | 1,745.00 | 1,840.00 | 1,726.80 | 68.50 | 3.94% | 1,750.00 | 10.42% | 1,758.90 | 1,608.40 | 92,69,434 | 14,79,094 | 1,758.90 | 1,445.00 | 8.76 | 1,720.40 | 1,701.80 | 1,683.50 | 58.35 | 54.13 | 5.33 | 42.73 | 41.44 | 171.84 | 9,291.00 | 48.08 | |
| 75,508 | 2,589.00 | 2,528.80 | 2,625.00 | 2,625.00 | 2,543.30 | 2,635.00 | 2,515.10 | 79.00 | 3.10% | 2,568.00 | 1.75% | 2,653.00 | 2,530.80 | 10,67,044 | 6,29,037 | 2,727.00 | 2,530.80 | 11.78 | 2,522.20 | 2,496.40 | 2,462.00 | 58.87 | 54.18 | -0.38 | 33.42 | 34.64 | 18.29 | 26,536.80 | 8.57 | |
| 32,035 | 1,518.50 | 1,450.00 | 1,558.00 | 1,558.00 | 1,500.00 | 1,565.10 | 1,489.00 | 44.00 | 2.91% | 1,450.00 | 4.87% | 1,518.50 | 1,432.30 | 13,36,366 | 9,97,496 | 1,541.20 | 1,432.30 | 6.07 | 1,469.83 | 1,425.67 | 1,401.33 | 45.49 | 43.13 | 4.92 | 23.30 | 24.47 | 61.13 | 12,463.90 | 12.75 | |
| 27,857 | 301.35 | 296.15 | 305.00 | 305.00 | 295.00 | 307.40 | 289.05 | 7.70 | 2.59% | 297.00 | 6.64% | 308.35 | 280.35 | 59,42,668 | 25,59,910 | 308.35 | 275.25 | 74.98 | 295.18 | 293.07 | 289.98 | 10.09 | 9.45 | 2.06 | 22.50 | 23.15 | 26.55 | 5,152.20 | 13.76 | |
| 1,38,028 | 3,312.00 | 3,261.00 | 3,384.00 | 3,384.00 | 3,280.00 | 3,394.40 | 3,193.20 | 78.00 | 2.36% | 3,288.00 | 2.36% | 3,474.50 | 3,198.90 | 43,26,473 | 22,28,183 | 3,628.00 | 3,131.50 | 8.76 | 3,274.00 | 3,242.00 | 3,223.00 | 111.83 | 104.96 | 1.76 | 18.23 | 19.40 | 47.79 | 5,148.10 | 21.32 | |
| 10,90,762 | 694.50 | 686.20 | 708.25 | 708.25 | 683.90 | 709.00 | 681.90 | 14.45 | 2.08% | 687.10 | 0.23% | 716.50 | 686.20 | 3,14,11,934 | 2,71,08,053 | 739.75 | 686.20 | 0.00 | 688.50 | 683.20 | 680.20 | 12.70 | 11.60 | -2.61 | 23.47 | 24.81 | 12.96 | 4,95,462.80 | 41.83 | |
| 97,281 | 1,147.20 | 1,134.90 | 1,165.50 | 1,165.50 | 1,130.00 | 1,182.00 | 1,130.00 | 22.50 | 1.97% | 1,140.00 | 0.91% | 1,166.80 | 1,134.90 | 24,03,285 | 16,84,792 | 1,208.10 | 1,134.90 | 14.35 | 1,136.20 | 1,129.40 | 1,123.90 | 21.31 | 18.95 | -1.40 | 31.37 | 33.30 | 29.91 | 35,058.60 | 32.07 | |
| 30,963 | 558.00 | 543.80 | 562.90 | 562.90 | 546.00 | 572.35 | 546.00 | 10.60 | 1.92% | 558.00 | 1.61% | 579.40 | 536.60 | 1,15,56,446 | 28,42,584 | 579.40 | 485.45 | 191.12 | 544.73 | 537.17 | 530.53 | 15.22 | 14.37 | 7.34 | 31.10 | 30.38 | 5.15 | 28,843.50 | 21.47 | |
| 94,163 | 2,276.50 | 2,235.10 | 2,280.00 | 2,280.00 | 2,237.20 | 2,280.00 | 2,222.00 | 41.60 | 1.86% | 2,260.00 | -3.75% | 2,390.00 | 2,235.10 | 5,30,698 | 1,80,515 | 2,485.00 | 2,235.10 | 14.35 | 2,223.50 | 2,208.60 | 2,182.10 | 51.25 | 50.73 | -4.75 | 23.64 | 21.76 | 44.87 | 14,636.40 | 9.45 | |
| 21,160 | 45.14 | 44.30 | 45.20 | 45.20 | 44.25 | 45.50 | 43.47 | 0.79 | 1.78% | 45.10 | -3.42% | 47.30 | 44.30 | 2,44,29,679 | 98,50,961 | 47.49 | 41.77 | 38.88 | 44.09 | 43.78 | 43.25 | 1.25 | 1.19 | 2.73 | 27.06 | 28.66 | 21.02 | 7,290.80 | 9.99 | |
| 1,40,873 | 415.50 | 405.35 | 416.50 | 416.50 | 406.80 | 417.15 | 403.00 | 6.00 | 1.46% | 409.00 | 2.30% | 415.50 | 396.20 | 97,19,304 | 77,13,560 | 450.50 | 396.20 | 8.71 | 405.40 | 400.30 | 395.25 | 10.60 | 10.32 | -1.13 | 31.55 | 32.33 | 40.80 | 22,037.70 | 19.03 | |
| 28,438 | 174.01 | 169.41 | 176.52 | 176.52 | 171.75 | 178.54 | 170.85 | 2.52 | 1.45% | 171.90 | 7.48% | 174.96 | 161.67 | 2,53,34,991 | 1,18,59,976 | 180.74 | 159.24 | 0.00 | 170.94 | 167.87 | 166.34 | 5.22 | 5.03 | 1.74 | 19.49 | 19.90 | 20.70 | 24,423.10 | 18.65 | |
| 1,23,914 | 11,078.00 | 10,965.00 | 11,134.00 | 11,134.00 | 10,990.00 | 11,146.00 | 10,922.00 | 142.00 | 1.29% | 11,078.00 | -0.28% | 11,355.00 | 10,956.00 | 49,910 | 18,035 | 11,644.00 | 10,811.00 | 74.98 | 10,945.33 | 10,898.67 | 10,832.33 | 230.57 | 231.08 | -3.52 | 14.77 | 15.28 | 13.58 | 1,123.90 | 9.47 | |
| 1,06,298 | 1,950.50 | 1,920.90 | 1,969.00 | 1,969.00 | 1,943.00 | 1,981.80 | 1,918.10 | 24.00 | 1.23% | 1,932.60 | 5.38% | 1,955.00 | 1,832.70 | 22,77,375 | 10,67,622 | 1,955.00 | 1,769.40 | 14.35 | 1,927.10 | 1,909.20 | 1,897.50 | 47.52 | 46.27 | 4.35 | 30.50 | 30.18 | 95.94 | 6,867.80 | 28.00 | |
| 61,810 | 1,024.90 | 1,008.00 | 1,026.50 | 1,026.50 | 1,003.30 | 1,030.70 | 988.00 | 11.50 | 1.13% | 1,023.00 | 1.35% | 1,060.20 | 1,006.80 | 6,25,141 | 3,38,388 | 1,060.20 | 862.00 | 74.98 | 1,007.03 | 999.07 | 990.13 | 29.11 | 28.06 | -1.30 | 34.26 | 36.40 | 30.85 | 9,416.40 | 6.86 | |
| 1,51,027 | 1,544.70 | 1,498.10 | 1,541.00 | 1,541.00 | 1,519.30 | 1,557.30 | 1,518.60 | 15.20 | 1.00% | 1,511.90 | -3.57% | 1,625.60 | 1,498.00 | 20,07,328 | 14,05,653 | 1,665.90 | 1,498.00 | 22.81 | 1,501.03 | 1,476.27 | 1,454.43 | 39.16 | 39.19 | -1.91 | 18.59 | 18.41 | 28.83 | 56,847.30 | 18.66 | |
| 95,790 | 2,098.20 | 2,060.30 | 2,095.00 | 2,095.00 | 2,064.00 | 2,108.50 | 2,058.00 | 17.20 | 0.83% | 2,090.00 | -1.74% | 2,159.90 | 2,060.30 | 6,21,899 | 6,24,838 | 2,362.80 | 2,060.30 | 14.35 | 2,059.33 | 2,040.87 | 2,021.43 | 40.84 | 40.10 | -4.12 | 37.44 | 37.02 | 17.09 | 29,038.90 | 22.42 | |
| 1,40,113 | 31,595.00 | 31,050.00 | 31,435.00 | 31,435.00 | 31,060.00 | 31,515.00 | 30,700.00 | 240.00 | 0.77% | 31,450.00 | -1.77% | 32,635.00 | 30,550.00 | 53,538 | 49,644 | 36,590.00 | 30,550.00 | 11.78 | 30,965.00 | 30,735.00 | 30,420.00 | 945.29 | 955.31 | -5.10 | 18.97 | 17.88 | 120.36 | 8,387.60 | 12.44 | |
| 1,73,568 | 164.70 | 162.33 | 164.45 | 164.45 | 161.44 | 165.58 | 160.71 | 1.25 | 0.77% | 163.70 | 1.51% | 165.04 | 160.12 | 1,32,00,183 | 55,99,332 | 173.27 | 159.92 | 13.02 | 162.12 | 161.04 | 159.75 | 3.94 | 3.87 | -0.33 | 27.98 | 29.28 | 37.96 | 1,26,414.20 | 12.87 | |
| 98,659 | 345.40 | 339.10 | 344.50 | 344.50 | 341.15 | 344.50 | 339.05 | 2.55 | 0.75% | 343.05 | 3.08% | 345.40 | 330.10 | 39,77,712 | 31,36,550 | 349.55 | 320.30 | -106.47 | 338.90 | 335.85 | 332.60 | 7.53 | 7.69 | 1.32 | 27.25 | 26.52 | 376.10 | 10,055.10 | 13.73 | |
| 1,14,371 | 526.15 | 508.70 | 530.00 | 530.00 | 522.00 | 531.50 | 518.20 | 3.85 | 0.73% | 515.15 | -0.66% | 548.00 | 508.70 | 41,27,867 | 41,25,818 | 563.50 | 508.70 | 74.98 | 514.52 | 502.88 | 497.07 | 12.05 | 11.96 | -4.16 | 15.71 | 15.36 | 57.76 | 1,00,355.40 | 19.27 | |
| 81,735 | 1,878.00 | 1,821.00 | 1,846.50 | 1,846.50 | 1,807.30 | 1,858.60 | 1,807.30 | 13.40 | 0.73% | 1,842.00 | -6.35% | 1,992.90 | 1,780.70 | 26,87,329 | 26,91,550 | 2,021.20 | 1,762.20 | 22.81 | 1,810.07 | 1,787.03 | 1,753.07 | 56.34 | 56.72 | -1.78 | 35.11 | 36.61 | 42.52 | 16,475.90 | 24.31 | |
| 1,88,872 | 5,000.00 | 4,921.00 | 4,965.50 | 4,965.50 | 4,929.00 | 4,988.00 | 4,894.00 | 35.50 | 0.72% | 5,000.00 | 1.22% | 5,025.00 | 4,823.00 | 2,63,114 | 1,90,249 | 5,066.00 | 4,814.00 | 12.62 | 4,900.67 | 4,871.33 | 4,821.67 | 104.87 | 105.71 | 1.54 | 12.56 | 13.33 | 86.95 | 13,886.20 | 17.97 | |