0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,50,478 | 2,530.00 | 2,401.10 | 2,712.90 | 2,712.90 | 2,530.10 | 2,720.00 | 2,530.00 | 214.90 | 8.60% | 2,401.10 | 6.79% | 2,549.90 | 2,400.10 | 95,39,233 | 20,36,291 | 2,549.90 | 2,000.20 | -29.96 | 2,422.73 | 2,347.47 | 2,293.83 | 91.33 | 81.27 | 16.84 | 42.54 | 42.07 | 32.68 | 1,00,469.00 | 10.80 | |
| 1,16,054 | 1,356.60 | 1,274.70 | 1,436.70 | 1,436.70 | 1,362.20 | 1,442.00 | 1,362.20 | 109.10 | 8.22% | 1,279.10 | 5.30% | 1,379.50 | 1,274.70 | 91,66,941 | 60,15,153 | 1,379.50 | 1,203.20 | 14.38 | 1,282.67 | 1,237.73 | 1,200.77 | 38.29 | 32.43 | 9.07 | 33.70 | 32.67 | 27.76 | 27,711.70 | 22.56 | |
| 99,788 | 944.15 | 925.10 | 991.70 | 991.70 | 968.00 | 997.00 | 961.10 | 52.45 | 5.58% | 928.60 | 5.63% | 963.95 | 915.00 | 45,95,018 | 6,80,562 | 963.95 | 890.40 | 14.38 | 928.18 | 917.12 | 909.13 | 25.88 | 23.43 | 5.54 | 22.54 | 20.24 | 18.80 | 23,511.00 | 6.95 | |
| 1,50,802 | 15,989.00 | 15,545.00 | 16,665.00 | 16,665.00 | 15,894.00 | 16,700.00 | 15,850.00 | 878.00 | 5.56% | 15,550.00 | 5.88% | 16,325.00 | 15,486.00 | 3,03,796 | 81,887 | 16,325.00 | 13,670.00 | 14.76 | 15,558.33 | 15,329.67 | 15,114.33 | 502.80 | 471.25 | 9.21 | 36.63 | 35.81 | 93.50 | 7,611.10 | 6.60 | |
| 11,47,636 | 1,798.00 | 1,740.50 | 1,883.50 | 1,883.50 | 1,820.00 | 1,889.20 | 1,797.30 | 94.30 | 5.27% | 1,740.50 | 2.72% | 1,843.90 | 1,740.50 | 2,12,79,151 | 98,25,413 | 1,906.00 | 1,740.50 | 22.12 | 1,753.80 | 1,718.40 | 1,696.30 | 46.39 | 42.26 | 3.48 | 24.75 | 25.82 | 29.40 | 1,74,558.90 | 27.80 | |
| 4,32,922 | 217.95 | 208.90 | 224.49 | 224.49 | 216.40 | 225.70 | 215.87 | 10.62 | 4.97% | 209.00 | -2.02% | 233.47 | 208.03 | 4,18,96,940 | 4,96,08,338 | 234.40 | 170.36 | 23.86 | 209.20 | 204.52 | 200.15 | 8.82 | 8.59 | 2.95 | 35.68 | 37.47 | 31.78 | 54,240.50 | 11.74 | |
| 1,32,523 | 325.50 | 308.80 | 338.90 | 338.90 | 329.00 | 340.65 | 325.10 | 15.55 | 4.81% | 311.95 | 7.11% | 325.50 | 294.20 | 7,76,35,934 | 7,26,80,545 | 325.50 | 264.80 | -143.48 | 312.93 | 302.52 | 296.23 | 13.03 | 12.71 | 21.97 | 24.92 | 23.17 | 5.03 | 76,672.00 | 13.93 | |
| 49,184 | 5,006.60 | 4,822.60 | 5,144.70 | 5,144.70 | 4,942.80 | 5,180.00 | 4,871.00 | 225.20 | 4.58% | 4,991.10 | -0.08% | 5,245.00 | 4,822.60 | 3,87,925 | 5,93,722 | 5,245.00 | 4,301.00 | 6.87 | 4,825.87 | 4,732.23 | 4,641.87 | 206.19 | 198.28 | 5.24 | 18.59 | 19.47 | 51.22 | 11,747.80 | 27.27 | |
| 1,31,544 | 3,628.50 | 3,518.20 | 3,693.80 | 3,693.80 | 3,574.00 | 3,712.00 | 3,469.00 | 161.60 | 4.58% | 3,574.40 | -3.85% | 3,906.90 | 3,518.20 | 7,88,580 | 3,96,807 | 3,930.00 | 3,275.50 | 11.69 | 3,490.77 | 3,449.33 | 3,380.47 | 130.15 | 121.47 | -4.21 | 28.13 | 29.99 | 71.10 | 23,165.00 | 6.80 | |
| 85,144 | 3,265.00 | 3,131.00 | 3,339.10 | 3,339.10 | 3,219.30 | 3,364.00 | 3,210.00 | 134.90 | 4.21% | 3,249.00 | 12.31% | 3,265.00 | 2,911.00 | 38,38,705 | 42,79,384 | 3,265.00 | 2,629.00 | 4.80 | 3,135.13 | 3,066.07 | 3,001.13 | 107.57 | 103.56 | 17.99 | 36.63 | 34.45 | 61.37 | 2,302.00 | 26.08 | |
| 1,64,687 | 3,918.00 | 3,847.20 | 4,037.60 | 4,037.60 | 3,922.30 | 4,065.00 | 3,917.20 | 148.80 | 3.83% | 3,852.50 | 4.82% | 3,994.00 | 3,755.00 | 61,38,554 | 32,50,454 | 3,994.00 | 3,200.60 | 4.80 | 3,851.33 | 3,813.87 | 3,780.53 | 112.03 | 107.10 | 14.23 | 41.65 | 40.13 | 63.68 | 4,833.95 | 19.42 | |
| 1,38,770 | 9,072.50 | 8,865.00 | 9,217.50 | 9,217.50 | 8,948.00 | 9,239.00 | 8,925.50 | 330.00 | 3.71% | 8,991.00 | 9.53% | 9,220.00 | 8,355.50 | 3,60,127 | 4,23,358 | 9,220.00 | 7,435.50 | 6.87 | 8,810.83 | 8,734.17 | 8,603.33 | 259.46 | 252.38 | 14.28 | 33.79 | 32.52 | 49.40 | 28,883.80 | 18.21 | |
| 2,33,059 | 1,388.70 | 1,291.40 | 1,414.90 | 1,414.90 | 1,379.00 | 1,424.10 | 1,376.80 | 48.20 | 3.53% | 1,302.10 | 4.58% | 1,398.00 | 1,291.40 | 48,75,061 | 53,91,989 | 1,398.00 | 1,043.00 | 23.86 | 1,309.17 | 1,251.63 | 1,211.87 | 54.96 | 54.78 | 15.06 | 43.18 | 43.56 | 113.31 | 12,326.00 | 11.10 | |
| 20,843 | 332.40 | 324.90 | 337.20 | 337.20 | 328.85 | 338.45 | 322.60 | 11.45 | 3.51% | 325.25 | 0.40% | 349.90 | 324.10 | 49,98,327 | 25,81,636 | 349.90 | 306.10 | 0.00 | 322.97 | 320.18 | 315.47 | 11.88 | 11.58 | 7.80 | 25.66 | 25.91 | 22.91 | 14,336.80 | 20.23 | |
| 2,37,225 | 241.80 | 236.39 | 245.82 | 245.82 | 239.49 | 246.55 | 237.80 | 8.00 | 3.36% | 238.10 | -4.00% | 260.52 | 236.39 | 2,99,73,731 | 3,16,15,154 | 265.40 | 234.53 | 4.80 | 235.54 | 233.26 | 230.13 | 8.55 | 8.53 | -3.78 | 14.63 | 14.41 | 626.05 | 54,364.00 | 32.61 | |
| 1,15,267 | 10,195.00 | 9,958.00 | 10,357.00 | 10,357.00 | 10,074.00 | 10,473.00 | 9,940.00 | 332.00 | 3.31% | 10,060.00 | -2.40% | 10,840.00 | 9,958.00 | 57,961 | 32,335 | 10,840.00 | 9,795.00 | -320.76 | 9,923.67 | 9,822.33 | 9,686.67 | 320.39 | 304.03 | 0.23 | 17.46 | 18.18 | 11.39 | 1,069.58 | 9.62 | |
| 1,70,846 | 498.80 | 484.65 | 505.15 | 505.15 | 491.40 | 506.90 | 489.45 | 16.00 | 3.27% | 485.00 | -0.75% | 516.55 | 484.65 | 43,45,986 | 39,33,073 | 534.70 | 417.15 | 6.86 | 482.93 | 476.72 | 468.78 | 15.26 | 15.07 | -2.64 | 30.67 | 31.83 | 51.50 | 22,037.70 | 19.51 | |
| 69,618 | 1,071.70 | 1,034.20 | 1,092.30 | 1,092.30 | 1,063.30 | 1,095.50 | 1,060.10 | 32.70 | 3.09% | 1,040.00 | -0.17% | 1,117.90 | 1,029.00 | 13,08,254 | 15,91,692 | 1,117.90 | 913.50 | -320.76 | 1,038.63 | 1,017.67 | 1,001.13 | 40.82 | 41.20 | 10.37 | 28.04 | 28.63 | 44.20 | 2,708.74 | 7.34 | |
| 1,08,804 | 1,303.80 | 1,230.00 | 1,303.60 | 1,303.60 | 1,265.30 | 1,307.70 | 1,255.00 | 38.30 | 3.03% | 1,245.60 | -0.56% | 1,328.60 | 1,230.00 | 23,62,951 | 92,76,074 | 1,375.90 | 1,195.40 | 14.38 | 1,228.93 | 1,192.57 | 1,155.13 | 39.45 | 38.43 | -2.32 | 20.73 | 21.74 | 25.40 | 33,593.30 | 33.08 | |
| 1,48,773 | 5,270.00 | 5,147.50 | 5,367.00 | 5,367.00 | 5,257.00 | 5,383.00 | 5,229.00 | 155.00 | 2.97% | 5,170.00 | 0.80% | 5,470.50 | 5,147.50 | 3,24,086 | 5,90,903 | 5,470.50 | 4,951.00 | 17.01 | 5,149.67 | 5,087.33 | 5,027.17 | 138.93 | 136.46 | 2.56 | 20.04 | 20.45 | 64.44 | 10,837.60 | 20.78 | |
| 2,47,937 | 1,082.40 | 1,047.00 | 1,103.30 | 1,103.30 | 1,083.90 | 1,105.00 | 1,080.90 | 30.20 | 2.81% | 1,048.00 | 5.50% | 1,082.40 | 1,022.10 | 49,20,811 | 53,41,453 | 1,082.40 | 965.60 | 3.82 | 1,052.60 | 1,032.10 | 1,017.20 | 28.46 | 28.19 | 3.91 | 28.98 | 27.78 | 15.01 | 2,41,204.00 | 34.13 | |
| 66,052 | 2,326.50 | 2,245.20 | 2,340.60 | 2,340.60 | 2,300.00 | 2,350.40 | 2,292.60 | 63.00 | 2.77% | 2,245.20 | -1.56% | 2,440.00 | 2,244.00 | 9,65,814 | 10,14,123 | 2,474.00 | 2,115.10 | 14.38 | 2,239.70 | 2,201.80 | 2,158.40 | 71.71 | 71.63 | 0.67 | 19.88 | 20.90 | 60.37 | 13,435.50 | 20.34 | |
| 77,797 | 1,665.40 | 1,593.70 | 1,681.40 | 1,681.40 | 1,650.00 | 1,688.70 | 1,630.00 | 45.10 | 2.76% | 1,607.50 | -1.20% | 1,735.00 | 1,593.70 | 20,89,308 | 15,48,791 | 1,735.00 | 1,450.00 | 39.54 | 1,598.20 | 1,560.10 | 1,526.50 | 59.22 | 59.26 | 1.11 | 21.72 | 22.20 | 113.02 | 6,794.02 | 39.94 | |
| 42,800 | 1,302.70 | 1,255.00 | 1,293.50 | 1,293.50 | 1,262.90 | 1,300.00 | 1,245.60 | 34.60 | 2.75% | 1,269.60 | -6.24% | 1,389.00 | 1,255.00 | 11,54,736 | 10,49,831 | 1,537.90 | 1,255.00 | 7.37 | 1,241.70 | 1,224.50 | 1,194.00 | 52.66 | 52.53 | -14.62 | 22.96 | 22.02 | 84.69 | 15,737.30 | 18.45 | |
| 71,018 | 1,292.50 | 1,246.60 | 1,315.50 | 1,315.50 | 1,291.50 | 1,324.10 | 1,283.10 | 35.00 | 2.73% | 1,275.00 | 11.71% | 1,292.50 | 1,164.20 | 23,84,098 | 31,71,882 | 1,292.50 | 1,072.55 | 14.38 | 1,253.90 | 1,227.30 | 1,208.00 | 37.10 | 36.60 | 17.08 | 32.35 | 30.48 | 77.65 | 6,812.90 | 25.82 | |