0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,60,889 | 14.20 | 13.81 | 14.85 | 14.85 | 14.18 | 15.09 | 14.06 | 0.69 | 4.87% | 14.00 | 5.02% | 14.44 | 13.81 | 1,13,21,62,694 | 54,15,02,060 | 14.44 | 10.01 | 22.55 | 13.91 | 13.67 | 13.52 | 0.51 | 0.47 | 14.67 | 57.37 | 56.41 | 4.44 | 44,789.00 | 5.56 | |
| 75,438 | 75.00 | 71.82 | 75.10 | 75.10 | 75.56 | 76.17 | 74.50 | 2.81 | 3.89% | 74.73 | -4.26% | 81.69 | 71.82 | 17,09,70,500 | 21,24,33,185 | 84.20 | 71.82 | 26.18 | 71.07 | 69.86 | 67.89 | 2.50 | 2.39 | -2.20 | 14.92 | 14.62 | 17.21 | 11,615.30 | 10.34 | |
| 1,27,114 | 4,856.00 | 4,581.00 | 4,964.50 | 4,964.50 | 4,799.50 | 5,070.00 | 4,783.50 | 183.50 | 3.84% | 4,757.50 | 2.40% | 5,222.10 | 4,581.00 | 13,05,674 | 13,08,469 | 5,222.10 | 4,231.10 | 11.69 | 4,622.67 | 4,464.33 | 4,347.67 | 240.53 | 236.80 | 14.32 | 40.86 | 41.34 | 99.32 | 6,206.31 | 20.39 | |
| 97,814 | 2,314.90 | 2,275.60 | 2,369.50 | 2,369.50 | 2,320.00 | 2,383.50 | 2,285.10 | 70.50 | 3.07% | 2,300.00 | -2.23% | 2,468.80 | 2,275.60 | 10,12,891 | 7,77,828 | 2,638.60 | 2,217.00 | 14.44 | 2,278.10 | 2,257.20 | 2,238.80 | 79.06 | 77.57 | -5.33 | 34.27 | 35.93 | 48.97 | 14,277.60 | 10.24 | |
| 2,71,252 | 4,068.90 | 3,988.80 | 4,168.40 | 4,168.40 | 4,064.90 | 4,193.90 | 4,017.10 | 111.40 | 2.75% | 4,025.00 | 1.58% | 4,149.90 | 3,988.80 | 8,57,620 | 4,67,977 | 4,615.00 | 3,988.80 | -28.74 | 4,007.57 | 3,958.13 | 3,927.47 | 102.94 | 97.26 | -4.37 | 29.75 | 30.44 | 89.10 | 68,820.70 | 9.00 | |
| 74,209 | 293.80 | 284.85 | 301.05 | 301.05 | 293.95 | 302.85 | 290.30 | 8.00 | 2.73% | 286.50 | 3.74% | 293.90 | 283.60 | 1,59,46,881 | 59,00,487 | 298.45 | 277.10 | 0.00 | 287.33 | 281.62 | 278.38 | 7.72 | 7.34 | 7.02 | 12.21 | 11.08 | 16.08 | 29,674.10 | 26.05 | |
| 1,14,209 | 828.00 | 805.85 | 847.90 | 847.90 | 829.50 | 851.00 | 815.60 | 22.35 | 2.71% | 811.85 | 1.72% | 853.95 | 805.85 | 28,14,036 | 27,48,849 | 875.00 | 801.35 | 0.00 | 811.60 | 797.65 | 789.45 | 26.30 | 25.59 | 3.33 | 21.30 | 22.70 | 9.50 | 78,332.70 | 5.82 | |
| 1,19,205 | 8,120.00 | 7,816.00 | 8,290.50 | 8,290.50 | 8,109.50 | 8,317.50 | 8,109.50 | 201.00 | 2.48% | 7,816.00 | 0.39% | 8,434.00 | 7,816.00 | 7,24,687 | 5,56,161 | 8,443.00 | 7,561.50 | 13.68 | 7,897.00 | 7,704.50 | 7,593.00 | 180.49 | 176.83 | 2.57 | 19.03 | 20.10 | 58.13 | 25,228.50 | 42.62 | |
| 1,27,252 | 163.90 | 160.10 | 166.70 | 166.70 | 164.01 | 167.50 | 160.55 | 4.02 | 2.47% | 161.05 | -0.51% | 171.79 | 160.10 | 1,04,05,094 | 1,82,33,176 | 171.79 | 156.21 | 0.00 | 160.55 | 158.43 | 156.75 | 5.08 | 4.93 | 2.94 | 14.42 | 15.25 | 6.39 | 1,06,799.00 | 9.37 | |
| 1,19,597 | 129.50 | 125.50 | 131.85 | 131.85 | 129.15 | 132.25 | 127.24 | 2.77 | 2.15% | 127.00 | -0.98% | 135.50 | 125.50 | 3,83,59,464 | 3,96,18,370 | 139.40 | 123.67 | 0.00 | 126.55 | 124.03 | 122.55 | 4.02 | 3.94 | 2.95 | 16.42 | 16.83 | 5.94 | 1,53,083.20 | 14.24 | |
| 50,124 | 1,794.20 | 1,736.00 | 1,805.40 | 1,805.40 | 1,769.20 | 1,815.00 | 1,750.20 | 36.20 | 2.05% | 1,770.00 | -3.67% | 1,943.40 | 1,736.00 | 5,04,434 | 14,28,766 | 2,011.70 | 1,736.00 | 10.66 | 1,738.73 | 1,708.27 | 1,680.53 | 58.70 | 58.23 | -4.49 | 20.14 | 19.72 | 40.83 | 22,383.60 | 37.51 | |
| 1,46,624 | 391.90 | 377.30 | 398.15 | 398.15 | 392.05 | 399.80 | 384.85 | 7.95 | 2.04% | 379.60 | 3.25% | 408.00 | 371.80 | 86,38,483 | 1,27,89,321 | 408.00 | 333.65 | -358.59 | 381.03 | 371.87 | 366.43 | 12.32 | 12.12 | 11.67 | 31.27 | 30.48 | 1.74 | 3,33,383.00 | 17.29 | |
| 63,701 | 138.18 | 134.60 | 139.92 | 139.92 | 137.68 | 140.53 | 134.70 | 2.63 | 1.92% | 136.70 | -3.50% | 147.49 | 134.60 | 77,26,413 | 74,22,302 | 147.49 | 134.60 | 0.00 | 135.20 | 133.11 | 131.62 | 4.35 | 4.23 | -1.64 | 12.77 | 13.07 | 6.06 | 85,649.60 | 7.26 | |
| 93,961 | 953.70 | 919.80 | 965.55 | 965.55 | 941.20 | 967.75 | 935.85 | 16.85 | 1.78% | 925.60 | -2.86% | 1,002.95 | 919.80 | 26,09,191 | 37,84,019 | 1,111.00 | 919.80 | 13.68 | 927.77 | 906.83 | 893.87 | 31.65 | 31.63 | -8.05 | 20.44 | 19.48 | 64.07 | 8,373.45 | 45.39 | |
| 92,582 | 1,918.80 | 1,870.50 | 1,936.50 | 1,936.50 | 1,908.10 | 1,948.90 | 1,893.90 | 33.60 | 1.77% | 1,913.90 | 0.32% | 1,970.10 | 1,870.50 | 8,08,066 | 12,91,251 | 2,044.00 | 1,818.30 | 13.50 | 1,876.00 | 1,849.10 | 1,827.70 | 55.94 | 56.02 | 1.22 | 12.62 | 13.23 | 83.44 | 16,811.70 | 14.15 | |
| 44,977 | 1,213.80 | 1,182.50 | 1,227.00 | 1,227.00 | 1,204.00 | 1,230.00 | 1,181.30 | 20.90 | 1.73% | 1,192.00 | -7.74% | 1,348.00 | 1,175.40 | 14,38,421 | 11,40,918 | 1,481.20 | 1,175.40 | 7.90 | 1,187.80 | 1,169.50 | 1,156.50 | 46.42 | 46.24 | -7.42 | 21.02 | 20.29 | 105.17 | 2,415.36 | 2.02 | |
| 1,21,595 | 104.53 | 102.67 | 105.80 | 105.80 | 104.01 | 106.11 | 102.90 | 1.71 | 1.64% | 103.15 | -0.10% | 108.47 | 102.67 | 1,55,62,385 | 1,73,65,945 | 111.74 | 98.50 | 0.00 | 103.00 | 101.90 | 101.14 | 2.72 | 2.69 | 3.67 | 22.77 | 24.17 | 6.48 | 1,49,463.30 | 6.39 | |
| 1,11,368 | 37,500.00 | 35,755.00 | 37,760.00 | 37,760.00 | 37,220.00 | 38,350.00 | 36,735.00 | 540.00 | 1.45% | 36,550.00 | 5.37% | 37,950.00 | 35,735.00 | 41,647 | 53,220 | 38,855.00 | 34,825.00 | 12.70 | 36,150.00 | 35,080.00 | 34,405.00 | 1,194.18 | 1,161.80 | 0.05 | 15.05 | 15.49 | 39.60 | 20,034.70 | 7.22 | |
| 8,95,785 | 961.30 | 939.90 | 970.45 | 970.45 | 953.75 | 974.00 | 937.20 | 13.80 | 1.44% | 950.95 | 0.20% | 978.80 | 939.90 | 2,79,47,005 | 1,59,11,760 | 1,108.00 | 933.90 | 0.00 | 943.93 | 931.22 | 922.53 | 23.76 | 22.76 | 0.75 | 29.53 | 29.79 | 10.20 | 7,16,471.00 | 11.41 | |
| 21,548 | 3,208.50 | 3,072.20 | 3,214.40 | 3,214.40 | 3,173.00 | 3,226.00 | 3,132.00 | 45.30 | 1.43% | 3,080.00 | -2.56% | 3,418.10 | 3,072.20 | 9,00,927 | 10,65,545 | 4,538.60 | 2,995.00 | -2.81 | 3,091.37 | 3,013.63 | 2,955.07 | 166.28 | 171.84 | -1.76 | 26.41 | 26.31 | 58.36 | 3,626.35 | 7.28 | |
| 79,858 | 489.50 | 476.90 | 490.95 | 490.95 | 487.35 | 495.40 | 485.80 | 6.85 | 1.41% | 482.00 | -0.23% | 496.45 | 472.30 | 38,95,881 | 35,18,603 | 531.00 | 448.15 | -99.33 | 477.50 | 470.90 | 464.90 | 13.83 | 14.02 | -5.28 | 18.82 | 19.46 | 10.43 | 33,946.10 | 7.67 | |
| 49,331 | 1,083.00 | 1,030.50 | 1,089.00 | 1,089.00 | 1,075.70 | 1,095.70 | 1,063.00 | 14.60 | 1.36% | 1,044.70 | 7.10% | 1,083.00 | 1,001.00 | 23,16,777 | 16,09,616 | 1,083.00 | 943.10 | -28.74 | 1,042.27 | 1,010.13 | 989.77 | 35.09 | 35.27 | 10.94 | 23.19 | 22.82 | 32.30 | 7,824.37 | 5.72 | |
| 8,89,135 | 1,237.70 | 1,220.70 | 1,242.00 | 1,242.00 | 1,219.90 | 1,248.30 | 1,213.70 | 15.40 | 1.26% | 1,233.00 | -2.90% | 1,301.80 | 1,220.70 | 1,39,34,754 | 1,79,20,892 | 1,301.80 | 1,220.70 | 0.00 | 1,218.97 | 1,211.33 | 1,201.97 | 26.38 | 25.74 | -0.20 | 14.53 | 14.88 | 15.18 | 1,95,218.00 | 34.49 | |
| 21,523 | 346.00 | 333.00 | 348.20 | 348.20 | 344.15 | 351.70 | 337.05 | 4.05 | 1.18% | 337.20 | 1.15% | 353.00 | 333.00 | 48,63,148 | 41,19,267 | 353.00 | 318.45 | 0.00 | 336.10 | 328.05 | 323.10 | 11.00 | 10.72 | 2.99 | 19.64 | 19.78 | 24.23 | 14,336.80 | 20.23 | |
| 1,47,850 | 4,338.40 | 4,240.30 | 4,368.50 | 4,368.50 | 4,317.90 | 4,389.90 | 4,284.10 | 50.60 | 1.17% | 4,280.00 | -1.88% | 4,595.20 | 4,240.30 | 4,05,210 | 6,44,323 | 4,712.90 | 4,146.10 | 12.21 | 4,259.33 | 4,200.77 | 4,161.23 | 125.12 | 126.61 | -0.84 | 19.94 | 21.22 | 68.30 | 13,753.00 | 16.18 | |