0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,958 | 408.60 | 396.20 | 420.85 | 420.85 | 405.90 | 428.00 | 405.00 | 16.75 | 4.15% | 407.30 | 4.25% | 416.85 | 387.05 | 97,86,652 | 6,32,047 | 457.30 | 387.05 | 5.84 | 397.33 | 390.57 | 384.93 | 14.21 | 13.47 | -3.72 | 44.53 | 46.66 | 46.24 | 3,714.20 | 14.96 | |
| 1,33,817 | 3,253.40 | 3,119.10 | 3,333.20 | 3,333.20 | 3,238.10 | 3,355.00 | 3,216.50 | 89.20 | 2.75% | 3,127.00 | 0.81% | 3,378.90 | 3,080.40 | 14,25,667 | 17,98,792 | 4,082.90 | 3,080.40 | -319.38 | 3,157.60 | 3,071.20 | 3,023.30 | 132.46 | 132.00 | -4.60 | 23.64 | 23.29 | 15.06 | 20,324.50 | 11.75 | |
| 1,07,227 | 1,072.80 | 1,051.40 | 1,083.60 | 1,083.60 | 1,049.00 | 1,093.90 | 1,048.00 | 25.80 | 2.44% | 1,070.50 | -3.17% | 1,128.70 | 1,070.20 | 28,55,691 | 9,61,388 | 1,185.00 | 1,070.20 | 14.05 | 1,048.53 | 1,039.27 | 1,027.13 | 27.11 | 25.67 | -8.01 | 21.74 | 21.03 | 71.11 | 17,811.60 | 21.19 | |
| 19,583 | 217.50 | 212.36 | 215.58 | 215.58 | 212.82 | 218.38 | 208.63 | 2.51 | 1.18% | 216.00 | -4.05% | 230.51 | 209.00 | 1,04,02,529 | 1,06,74,079 | 276.80 | 209.00 | -319.38 | 211.12 | 209.17 | 205.98 | 9.86 | 9.87 | -12.37 | 26.31 | 25.50 | 25.18 | 5,247.60 | 12.45 | |
| 5,07,512 | 2,165.10 | 2,109.30 | 2,160.00 | 2,160.00 | 2,136.00 | 2,191.90 | 2,120.30 | 23.10 | 1.08% | 2,165.10 | -4.21% | 2,277.80 | 2,156.00 | 22,98,875 | 17,91,973 | 2,479.60 | 2,156.00 | 28.83 | 2,109.10 | 2,081.30 | 2,053.30 | 51.24 | 49.68 | -8.42 | 31.69 | 31.04 | 34.51 | 64,138.00 | 10.71 | |
| 77,882 | 285.60 | 271.10 | 282.15 | 282.15 | 281.00 | 287.75 | 280.10 | 1.25 | 0.44% | 281.00 | -5.45% | 306.20 | 283.05 | 1,31,47,249 | 1,40,50,937 | 343.00 | 280.30 | 5.84 | 272.80 | 264.70 | 258.30 | 12.26 | 12.61 | -10.14 | 31.45 | 30.15 | -17.50 | 15,622.90 | 16.07 | |
| 1,39,908 | 5,910.00 | 5,713.00 | 5,808.50 | 5,808.50 | 5,750.00 | 5,881.00 | 5,727.00 | 21.50 | 0.37% | 5,910.00 | -2.59% | 6,013.00 | 5,815.50 | 7,38,522 | 9,96,754 | 6,208.50 | 5,815.50 | 9.66 | 5,696.67 | 5,606.33 | 5,499.67 | 129.24 | 127.33 | -5.74 | 18.83 | 17.88 | 57.67 | 18,169.80 | 14.88 | |
| 54,143 | 1,283.80 | 1,237.40 | 1,257.00 | 1,257.00 | 1,250.00 | 1,268.10 | 1,222.00 | 4.30 | 0.34% | 1,269.90 | -8.62% | 1,383.50 | 1,266.50 | 6,58,223 | 4,83,947 | 1,594.90 | 1,266.50 | 13.52 | 1,232.13 | 1,211.57 | 1,185.73 | 50.28 | 50.60 | -11.83 | 38.15 | 36.52 | 51.06 | 7,735.50 | 15.72 | |
| 55,981 | 1,579.40 | 1,552.00 | 1,565.50 | 1,565.50 | 1,542.00 | 1,575.60 | 1,528.20 | 5.30 | 0.34% | 1,575.70 | -4.17% | 1,654.90 | 1,557.90 | 5,51,464 | 4,73,955 | 1,797.70 | 1,557.90 | 13.52 | 1,548.33 | 1,536.47 | 1,520.93 | 46.64 | 46.58 | -7.51 | 29.07 | 27.63 | 39.32 | 3,964.50 | 33.85 | |
| 75,318 | 76.36 | 72.76 | 74.98 | 74.98 | 75.20 | 76.48 | 74.35 | 0.20 | 0.27% | 73.00 | 1.12% | 75.25 | 72.09 | 2,67,61,513 | 1,68,04,967 | 77.60 | 71.62 | 24.55 | 72.91 | 71.03 | 69.31 | 2.01 | 2.00 | -1.04 | 21.37 | 22.94 | 20.96 | 11,729.30 | 10.39 | |
| 21,677 | 259.35 | 250.95 | 256.10 | 256.10 | 254.00 | 258.05 | 251.60 | 0.55 | 0.22% | 255.00 | -4.19% | 273.10 | 249.70 | 34,01,711 | 49,28,562 | 311.75 | 249.70 | -319.38 | 251.22 | 246.88 | 242.82 | 10.38 | 10.68 | -16.12 | 29.42 | 28.55 | 56.12 | 10,040.90 | 28.77 | |
| 10,28,318 | 1,817.80 | 1,791.00 | 1,803.40 | 1,803.40 | 1,781.10 | 1,816.00 | 1,776.60 | 2.10 | 0.12% | 1,797.90 | -5.43% | 1,929.10 | 1,799.50 | 89,70,772 | 1,29,22,735 | 2,038.50 | 1,799.50 | 22.89 | 1,788.93 | 1,776.57 | 1,762.13 | 43.28 | 43.58 | -7.09 | 47.17 | 45.29 | 27.71 | 1,74,558.90 | 28.76 | |
| 1,35,462 | 6,429.50 | 6,146.00 | 6,392.50 | 6,392.50 | 6,439.50 | 6,554.00 | 6,339.50 | -16.50 | -0.26% | 6,242.00 | 7.82% | 6,325.00 | 5,833.50 | 10,70,957 | 5,96,298 | 6,325.00 | 5,695.00 | 11.25 | 6,226.83 | 6,044.67 | 5,943.33 | 199.04 | 197.85 | 5.56 | 35.53 | 34.17 | 81.45 | 12,541.70 | 7.65 | |
| 86,523 | 887.05 | 860.35 | 866.35 | 866.35 | 865.00 | 877.55 | 857.05 | -2.70 | -0.31% | 875.00 | -5.45% | 929.00 | 850.45 | 6,40,875 | 7,28,482 | 1,113.20 | 850.45 | 13.52 | 857.25 | 845.45 | 830.55 | 34.69 | 35.78 | -16.76 | 31.94 | 30.74 | 25.96 | 14,169.80 | 23.49 | |
| 61,756 | 957.10 | 937.90 | 952.40 | 952.40 | 948.90 | 970.10 | 947.30 | -3.00 | -0.31% | 947.00 | -6.20% | 1,021.60 | 948.40 | 8,89,051 | 29,42,812 | 1,179.90 | 948.40 | 5.84 | 943.17 | 930.93 | 923.97 | 34.88 | 35.81 | -6.43 | 47.86 | 47.21 | 36.76 | 3,922.80 | 29.66 | |
| 1,08,557 | 7,662.50 | 7,542.50 | 7,550.00 | 7,550.00 | 7,556.00 | 7,616.00 | 7,485.50 | -24.50 | -0.32% | 7,590.00 | -2.89% | 7,870.00 | 7,556.00 | 3,94,082 | 5,50,020 | 7,870.50 | 7,410.00 | 13.82 | 7,523.83 | 7,473.17 | 7,403.83 | 147.38 | 148.67 | -2.21 | 22.92 | 23.22 | 58.37 | 21,994.30 | 43.54 | |
| 27,316 | 506.15 | 492.00 | 496.60 | 496.60 | 495.35 | 503.90 | 490.25 | -1.90 | -0.38% | 500.00 | -4.76% | 525.95 | 489.75 | 16,37,745 | 25,40,980 | 551.40 | 489.75 | 179.80 | 491.62 | 484.73 | 477.47 | 13.96 | 13.98 | -6.66 | 19.37 | 19.29 | 5.00 | 28,110.70 | 20.36 | |
| 15,856 | 254.50 | 243.00 | 246.25 | 246.25 | 246.60 | 247.85 | 239.00 | -0.95 | -0.38% | 248.00 | -1.54% | 251.65 | 238.75 | 30,34,305 | 24,40,630 | 274.77 | 238.75 | 11.25 | 241.97 | 236.73 | 230.47 | 8.03 | 7.97 | -6.17 | 19.65 | 20.32 | 33.71 | 7,932.40 | 20.55 | |
| 78,428 | 2,759.60 | 2,615.00 | 2,726.60 | 2,726.60 | 2,718.60 | 2,793.00 | 2,685.30 | -12.80 | -0.47% | 2,653.00 | 3.04% | 2,732.00 | 2,541.00 | 22,49,579 | 13,30,806 | 3,180.90 | 2,541.00 | 11.25 | 2,649.73 | 2,560.07 | 2,505.13 | 109.24 | 109.36 | -9.82 | 24.48 | 24.98 | 23.16 | 14,846.10 | 6.91 | |
| 1,41,880 | 881.95 | 837.40 | 861.35 | 861.35 | 865.25 | 878.75 | 844.00 | -5.20 | -0.60% | 849.60 | -2.62% | 894.55 | 825.00 | 67,56,426 | 65,91,414 | 1,019.95 | 825.00 | 24.55 | 841.98 | 817.42 | 797.43 | 35.68 | 35.76 | -12.23 | 24.83 | 23.98 | 76.84 | 12,422.00 | 11.42 | |
| 97,668 | 764.30 | 749.35 | 752.40 | 752.40 | 754.00 | 767.50 | 750.35 | -4.75 | -0.63% | 762.00 | -3.40% | 792.90 | 759.30 | 22,32,192 | 43,08,894 | 813.50 | 757.00 | -4.38 | 749.57 | 741.98 | 734.62 | 16.38 | 16.32 | -7.15 | 17.23 | 17.33 | 56.17 | 11,039.00 | 24.01 | |
| 2,87,799 | 474.00 | 445.00 | 467.00 | 467.00 | 473.00 | 476.00 | 462.30 | -3.10 | -0.66% | 446.75 | 3.92% | 458.50 | 433.75 | 2,02,16,953 | 2,73,28,045 | 458.50 | 406.60 | -143.48 | 452.07 | 434.03 | 423.07 | 12.93 | 12.87 | 8.37 | 23.40 | 21.63 | 9.74 | 1,52,839.00 | 8.22 | |
| 1,06,198 | 1,341.70 | 1,319.00 | 1,314.70 | 1,314.70 | 1,324.30 | 1,327.50 | 1,301.00 | -9.60 | -0.72% | 1,325.10 | -0.88% | 1,340.30 | 1,292.70 | 13,46,347 | 14,05,268 | 1,364.90 | 1,292.70 | 13.53 | 1,314.97 | 1,305.63 | 1,292.27 | 25.45 | 25.37 | -0.90 | 24.47 | 23.53 | 23.61 | 28,409.50 | 23.93 | |
| 67,075 | 715.00 | 698.00 | 704.90 | 704.90 | 703.15 | 708.20 | 697.50 | -5.35 | -0.75% | 712.00 | -3.51% | 738.00 | 693.00 | 13,38,680 | 8,31,279 | 800.50 | 693.00 | -319.38 | 700.50 | 690.75 | 683.50 | 21.07 | 21.71 | -9.58 | 24.31 | 22.55 | 32.31 | 18,637.10 | 10.15 | |
| 30,231 | 470.00 | 452.00 | 458.15 | 458.15 | 462.40 | 467.05 | 453.00 | -3.60 | -0.78% | 470.00 | -8.46% | 506.90 | 471.20 | 19,06,381 | 40,42,856 | 545.35 | 471.20 | 36.73 | 452.50 | 443.25 | 434.50 | 15.56 | 15.67 | -11.71 | 21.74 | 20.56 | 74.09 | 8,217.10 | 18.58 | |