0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,09,100 | 271.95 | 265.20 | 279.00 | 279.00 | 270.30 | 279.70 | 269.00 | 11.00 | 4.10% | 265.20 | 2.91% | 276.90 | 261.35 | 2,30,88,301 | 95,69,566 | 286.40 | 252.80 | -138.66 | 264.82 | 261.63 | 258.07 | 7.43 | 7.11 | 0.72 | 15.87 | 15.74 | 3.68 | 79,987.00 | 15.77 | |
| 2,51,364 | 575.00 | 566.75 | 594.90 | 594.90 | 582.00 | 598.50 | 579.60 | 21.00 | 3.66% | 570.00 | 2.86% | 594.65 | 548.80 | 1,41,89,716 | 64,27,834 | 608.40 | 518.35 | -138.66 | 568.77 | 563.63 | 560.52 | 16.47 | 15.85 | -0.34 | 20.30 | 20.07 | 14.19 | 41,934.00 | 2.20 | |
| 29,028 | 1,358.00 | 1,330.10 | 1,388.90 | 1,388.90 | 1,345.90 | 1,401.80 | 1,345.90 | 43.00 | 3.19% | 1,335.00 | 2.88% | 1,361.50 | 1,323.30 | 37,43,675 | 11,13,440 | 1,415.00 | 1,305.00 | 7.42 | 1,331.33 | 1,316.77 | 1,303.43 | 29.17 | 27.12 | 4.70 | 12.91 | 12.11 | 59.82 | 1,238.50 | 8.24 | |
| 49,816 | 1,356.80 | 1,308.20 | 1,359.00 | 1,359.00 | 1,317.00 | 1,364.70 | 1,317.00 | 42.00 | 3.19% | 1,356.80 | -1.20% | 1,427.70 | 1,308.20 | 21,91,062 | 20,94,679 | 1,427.70 | 1,221.00 | 9.76 | 1,297.87 | 1,278.73 | 1,249.27 | 41.44 | 40.96 | 9.60 | 17.16 | 17.79 | 92.28 | 2,415.36 | 1.69 | |
| 2,53,348 | 267.10 | 262.80 | 272.40 | 272.40 | 264.60 | 275.95 | 264.20 | 7.60 | 2.87% | 264.00 | 2.18% | 269.00 | 262.05 | 1,80,31,357 | 70,29,993 | 294.10 | 262.05 | 23.85 | 262.70 | 260.60 | 258.40 | 5.19 | 4.68 | -3.32 | 19.99 | 21.39 | 15.52 | 47,684.40 | 24.33 | |
| 70,252 | 1,610.00 | 1,581.00 | 1,631.00 | 1,631.00 | 1,592.00 | 1,651.30 | 1,590.00 | 45.50 | 2.87% | 1,588.00 | 0.75% | 1,623.90 | 1,561.30 | 9,61,947 | 1,75,197 | 1,712.20 | 1,555.30 | 108.84 | 1,574.33 | 1,563.17 | 1,545.33 | 48.85 | 47.55 | 2.39 | 13.12 | 12.27 | 53.93 | 13,195.50 | 13.27 | |
| 74,712 | 506.35 | 499.85 | 515.00 | 515.00 | 502.00 | 520.60 | 501.05 | 13.00 | 2.59% | 501.00 | 1.58% | 512.00 | 493.85 | 16,09,364 | 6,37,727 | 522.35 | 490.30 | -314.89 | 499.12 | 496.23 | 492.62 | 11.49 | 10.88 | -0.30 | 11.88 | 11.43 | 45.40 | 64,735.10 | 10.22 | |
| 33,581 | 351.60 | 345.00 | 357.50 | 357.50 | 354.50 | 358.50 | 351.35 | 8.25 | 2.36% | 346.05 | 2.61% | 355.05 | 336.40 | 98,87,894 | 83,27,416 | 381.55 | 324.15 | -314.89 | 345.63 | 342.02 | 339.03 | 10.79 | 10.91 | -1.68 | 15.34 | 16.05 | 22.68 | 9,524.70 | 22.30 | |
| 1,19,723 | 543.20 | 536.65 | 554.80 | 554.80 | 542.00 | 554.80 | 537.20 | 12.80 | 2.36% | 539.90 | 3.11% | 544.30 | 532.90 | 33,28,959 | 16,84,071 | 567.30 | 530.50 | -314.89 | 538.03 | 534.07 | 531.48 | 9.83 | 9.23 | 1.80 | 20.48 | 21.73 | 59.54 | 1,00,355.40 | 19.27 | |
| 72,446 | 395.75 | 385.10 | 394.45 | 394.45 | 388.00 | 397.50 | 384.60 | 8.85 | 2.30% | 392.00 | -1.51% | 413.65 | 375.00 | 63,93,431 | 53,49,753 | 422.20 | 332.00 | 7.24 | 381.88 | 378.17 | 371.23 | 12.64 | 12.62 | 3.53 | 27.80 | 27.82 | 10.48 | 18,508.90 | 21.99 | |
| 1,05,676 | 4,133.00 | 4,040.10 | 4,127.20 | 4,127.20 | 4,062.80 | 4,217.30 | 4,025.00 | 87.10 | 2.16% | 4,130.00 | -4.12% | 4,424.90 | 4,041.30 | 12,55,908 | 9,92,560 | 4,602.90 | 3,962.20 | 11.93 | 4,019.13 | 3,988.17 | 3,926.23 | 168.51 | 166.68 | -6.41 | 24.84 | 24.61 | 79.56 | 6,297.20 | 22.89 | |
| 1,52,393 | 34,035.00 | 33,295.00 | 34,190.00 | 34,190.00 | 33,515.00 | 34,750.00 | 33,250.00 | 690.00 | 2.06% | 34,035.00 | -3.31% | 36,230.00 | 33,305.00 | 1,04,122 | 67,131 | 36,590.00 | 30,470.00 | 11.93 | 33,195.00 | 32,880.00 | 32,455.00 | 1,181.70 | 1,157.22 | 5.52 | 21.98 | 22.82 | 130.03 | 8,387.60 | 12.44 | |
| 16,937 | 973.70 | 936.80 | 980.00 | 980.00 | 963.00 | 992.40 | 953.05 | 19.00 | 1.98% | 963.00 | 5.49% | 981.05 | 911.70 | 27,11,008 | 21,82,939 | 982.50 | 855.60 | 7.42 | 940.63 | 920.27 | 903.73 | 28.91 | 28.11 | 3.29 | 22.36 | 20.71 | 48.66 | 1,343.90 | 20.73 | |
| 26,076 | 3,897.00 | 3,800.00 | 3,890.00 | 3,890.00 | 3,822.00 | 3,913.30 | 3,798.00 | 75.00 | 1.97% | 3,826.10 | 3.44% | 3,897.00 | 3,630.10 | 9,90,990 | 10,15,464 | 3,963.20 | 3,131.00 | -1.45 | 3,777.67 | 3,740.33 | 3,680.67 | 135.34 | 136.89 | -0.21 | 18.75 | 18.72 | 74.33 | 3,626.35 | 5.82 | |
| 81,215 | 3,133.20 | 3,006.00 | 3,185.00 | 3,185.00 | 3,145.10 | 3,211.40 | 3,132.00 | 59.00 | 1.89% | 3,020.00 | 7.24% | 3,133.20 | 2,892.10 | 34,73,999 | 39,23,221 | 3,133.20 | 2,565.50 | 7.42 | 3,043.60 | 2,961.20 | 2,916.40 | 99.74 | 100.84 | 22.57 | 25.46 | 23.88 | 51.62 | 2,302.00 | 29.84 | |
| 99,129 | 373.85 | 367.35 | 375.75 | 375.75 | 369.70 | 377.75 | 369.55 | 6.95 | 1.88% | 373.75 | -1.94% | 388.55 | 367.35 | 41,57,306 | 32,58,892 | 407.75 | 363.50 | 22.54 | 366.15 | 363.50 | 359.65 | 9.45 | 9.49 | -2.62 | 29.95 | 29.86 | 13.64 | 33,311.50 | 23.20 | |
| 82,975 | 1,092.50 | 1,076.00 | 1,108.20 | 1,108.20 | 1,088.00 | 1,108.20 | 1,083.90 | 20.20 | 1.86% | 1,076.90 | 0.93% | 1,101.10 | 1,063.70 | 21,13,659 | 36,78,931 | 1,105.90 | 960.00 | 0.00 | 1,078.50 | 1,069.00 | 1,062.00 | 24.00 | 23.97 | 5.41 | 24.51 | 23.76 | 28.48 | 1,446.00 | 35.98 | |
| 1,04,503 | 1,622.80 | 1,587.10 | 1,632.00 | 1,632.00 | 1,603.30 | 1,638.40 | 1,598.00 | 28.40 | 1.77% | 1,590.00 | -1.06% | 1,657.60 | 1,546.30 | 51,29,938 | 48,31,205 | 1,657.60 | 1,236.50 | 7.42 | 1,586.20 | 1,568.80 | 1,550.50 | 50.56 | 51.34 | 14.21 | 46.69 | 46.21 | 158.60 | 8,437.00 | 48.08 | |
| 1,21,324 | 2,997.80 | 2,905.40 | 3,022.00 | 3,022.00 | 3,009.60 | 3,055.10 | 2,995.00 | 52.00 | 1.75% | 2,910.00 | 5.09% | 2,997.80 | 2,829.10 | 13,62,004 | 23,09,964 | 3,144.80 | 2,671.00 | -314.89 | 2,917.67 | 2,865.33 | 2,825.27 | 83.68 | 83.57 | 4.50 | 16.35 | 16.89 | 10.41 | 31,263.40 | 11.61 | |
| 59,613 | 989.55 | 942.15 | 990.00 | 990.00 | 974.00 | 1,004.00 | 968.55 | 16.60 | 1.71% | 946.90 | 10.31% | 989.55 | 890.00 | 18,52,541 | 23,67,401 | 989.55 | 835.10 | -314.89 | 947.18 | 920.97 | 899.78 | 28.77 | 28.26 | 12.50 | 29.49 | 28.32 | 29.49 | 9,416.40 | 6.86 | |
| 89,107 | 364.20 | 355.30 | 361.00 | 361.00 | 356.30 | 361.00 | 355.15 | 5.70 | 1.60% | 361.90 | 2.43% | 364.20 | 349.65 | 43,98,375 | 43,49,435 | 371.70 | 341.50 | 0.00 | 352.33 | 349.37 | 343.43 | 6.62 | 6.67 | 1.28 | 41.42 | 41.12 | 18.16 | 34,272.40 | 27.71 | |
| 79,911 | 1,266.20 | 1,221.00 | 1,251.00 | 1,251.00 | 1,233.00 | 1,262.30 | 1,226.10 | 18.50 | 1.50% | 1,225.00 | 6.29% | 1,266.20 | 1,155.10 | 15,45,229 | 31,52,919 | 1,266.20 | 1,079.40 | -314.89 | 1,213.60 | 1,194.70 | 1,168.40 | 34.63 | 34.51 | 2.96 | 17.49 | 16.25 | 48.02 | 2,933.10 | 7.04 | |
| 2,17,427 | 1,310.30 | 1,294.00 | 1,320.00 | 1,320.00 | 1,310.20 | 1,324.90 | 1,310.10 | 18.20 | 1.40% | 1,294.00 | 0.08% | 1,352.70 | 1,281.10 | 11,51,739 | 10,73,912 | 1,558.70 | 1,281.10 | 23.85 | 1,293.77 | 1,285.73 | 1,277.47 | 37.84 | 38.97 | -4.35 | 22.33 | 22.33 | 99.62 | 13,819.00 | 11.84 | |
| 4,00,645 | 399.55 | 393.15 | 402.80 | 402.80 | 398.90 | 406.00 | 398.30 | 5.45 | 1.37% | 393.60 | 2.65% | 399.55 | 386.75 | 1,56,70,257 | 92,58,923 | 400.00 | 376.10 | 0.00 | 393.82 | 390.28 | 387.42 | 6.96 | 6.83 | 0.70 | 27.63 | 26.07 | 19.53 | 1,11,168.30 | 25.21 | |
| 23,100 | 3,777.60 | 3,660.00 | 3,708.00 | 3,708.00 | 3,665.10 | 3,734.00 | 3,636.60 | 48.00 | 1.31% | 3,681.80 | -1.85% | 3,809.50 | 3,635.00 | 1,48,013 | 2,70,105 | 3,857.00 | 3,353.90 | 38.59 | 3,620.80 | 3,581.60 | 3,503.20 | 91.73 | 91.29 | -1.11 | 13.01 | 13.80 | 35.12 | 852.70 | 9.85 | |