0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,26,870 | 5,908.00 | 5,695.00 | 5,987.00 | 5,987.00 | 5,725.00 | 6,246.00 | 5,719.50 | 267.50 | 4.68% | 5,885.00 | 3.43% | 5,940.00 | 5,695.00 | 40,34,978 | 1,36,031 | 5,940.00 | 4,637.50 | 11.26 | 5,640.33 | 5,561.17 | 5,427.33 | 189.00 | 163.04 | 4.03 | 33.72 | 32.90 | 68.66 | 12,541.70 | 7.65 | |
| 1,06,399 | 23,599.00 | 22,770.00 | 23,871.00 | 23,871.00 | 22,700.00 | 23,998.00 | 22,700.00 | 1,020.00 | 4.46% | 23,583.00 | 5.15% | 23,717.00 | 22,225.00 | 2,18,752 | 84,278 | 23,717.00 | 16,200.00 | 11.26 | 22,547.67 | 22,244.33 | 21,718.67 | 829.67 | 793.64 | 25.35 | 38.03 | 36.86 | 121.00 | 6,442.10 | 10.69 | |
| 45,468 | 4,644.40 | 4,551.00 | 4,756.00 | 4,756.00 | 4,565.00 | 4,785.00 | 4,505.00 | 187.40 | 4.10% | 4,644.40 | 3.59% | 4,647.00 | 4,450.00 | 4,10,082 | 99,931 | 4,647.00 | 3,728.70 | 6.87 | 4,531.60 | 4,494.60 | 4,438.20 | 140.39 | 129.65 | 7.52 | 23.84 | 23.45 | 50.73 | 9,807.70 | 25.49 | |
| 50,038 | 2,521.40 | 2,458.00 | 2,585.80 | 2,585.80 | 2,479.80 | 2,592.00 | 2,467.40 | 97.50 | 3.92% | 2,458.00 | 2.96% | 2,524.00 | 2,410.10 | 7,52,197 | 5,79,130 | 2,657.90 | 2,164.90 | 10.92 | 2,457.07 | 2,425.83 | 2,393.67 | 92.38 | 89.90 | -1.96 | 26.19 | 26.33 | 46.06 | 19,835.70 | 23.15 | |
| 2,10,273 | 920.50 | 900.30 | 935.70 | 935.70 | 907.50 | 937.70 | 901.10 | 30.05 | 3.32% | 910.60 | -2.98% | 966.55 | 881.00 | 58,55,696 | 35,22,571 | 1,029.80 | 866.35 | 3.82 | 897.13 | 888.62 | 876.93 | 29.93 | 29.42 | -3.03 | 22.28 | 23.69 | 12.66 | 2,41,204.00 | 32.33 | |
| 70,030 | 1,507.70 | 1,460.00 | 1,513.60 | 1,513.60 | 1,465.40 | 1,527.20 | 1,465.40 | 48.20 | 3.29% | 1,492.00 | -2.57% | 1,566.20 | 1,460.00 | 31,26,551 | 17,16,054 | 1,722.00 | 1,412.30 | 39.26 | 1,447.70 | 1,430.00 | 1,400.00 | 62.07 | 62.09 | 5.12 | 30.00 | 30.38 | 117.02 | 5,384.90 | 40.77 | |
| 1,14,179 | 3,218.90 | 3,098.20 | 3,206.20 | 3,206.20 | 3,111.90 | 3,307.00 | 3,105.00 | 99.10 | 3.19% | 3,187.90 | 1.83% | 3,262.00 | 3,083.10 | 13,39,800 | 1,76,679 | 3,324.60 | 2,826.00 | 11.26 | 3,063.90 | 3,020.70 | 2,943.20 | 105.65 | 98.23 | -2.56 | 19.10 | 20.44 | 62.60 | 23,165.00 | 6.85 | |
| 1,39,824 | 152.59 | 148.77 | 154.15 | 154.15 | 149.20 | 154.50 | 148.41 | 4.73 | 3.17% | 152.14 | 6.45% | 152.59 | 140.15 | 3,56,44,772 | 1,58,47,818 | 160.79 | 138.01 | 0.00 | 147.93 | 146.44 | 144.11 | 4.58 | 4.47 | 4.51 | 12.03 | 11.80 | 7.36 | 1,52,657.90 | 14.62 | |
| 86,331 | 495.90 | 477.40 | 493.95 | 493.95 | 478.65 | 495.00 | 477.65 | 13.85 | 2.88% | 486.25 | 3.01% | 495.90 | 468.85 | 31,44,930 | 40,10,107 | 500.35 | 427.75 | 22.68 | 473.03 | 465.97 | 454.53 | 13.87 | 13.60 | 5.35 | 11.16 | 11.87 | 32.41 | 12,639.50 | 9.50 | |
| 48,034 | 1,314.20 | 1,266.00 | 1,310.40 | 1,310.40 | 1,271.00 | 1,324.50 | 1,267.60 | 35.80 | 2.81% | 1,301.80 | 3.05% | 1,314.20 | 1,227.70 | 20,72,110 | 6,93,712 | 1,593.90 | 1,227.70 | 4.99 | 1,255.67 | 1,236.73 | 1,207.47 | 50.91 | 50.45 | 0.49 | 27.82 | 28.66 | 80.56 | 3,695.50 | 2.30 | |
| 1,48,937 | 128.35 | 125.52 | 129.59 | 129.59 | 125.60 | 130.40 | 125.37 | 3.49 | 2.77% | 128.12 | 7.13% | 128.74 | 117.55 | 3,02,57,099 | 1,88,50,093 | 135.15 | 117.55 | 0.00 | 124.96 | 123.83 | 122.13 | 3.49 | 3.37 | 4.80 | 12.17 | 11.50 | 8.12 | 1,40,456.80 | 5.94 | |
| 3,61,637 | 370.90 | 362.20 | 372.95 | 372.95 | 362.80 | 373.65 | 362.70 | 9.75 | 2.68% | 367.00 | 1.28% | 372.00 | 362.20 | 1,67,36,731 | 53,75,352 | 372.00 | 336.10 | 22.68 | 359.97 | 356.73 | 351.27 | 7.73 | 7.48 | 1.55 | 25.47 | 26.08 | 14.19 | 1,90,862.50 | 16.24 | |
| 1,22,675 | 208.61 | 202.28 | 208.85 | 208.85 | 202.56 | 209.36 | 201.81 | 5.36 | 2.63% | 208.30 | -1.03% | 212.87 | 202.28 | 1,46,24,480 | 96,38,504 | 215.42 | 176.83 | 9.78 | 200.98 | 198.46 | 194.65 | 6.23 | 6.12 | 3.95 | 51.38 | 52.59 | 33.30 | 48,893.60 | 24.41 | |
| 51,624 | 635.95 | 619.30 | 645.30 | 645.30 | 626.60 | 651.25 | 624.65 | 16.20 | 2.58% | 622.00 | 3.74% | 635.95 | 606.15 | 50,78,998 | 28,66,005 | 638.95 | 596.00 | 18.46 | 620.28 | 611.47 | 603.63 | 15.83 | 15.00 | 3.69 | 17.85 | 16.77 | 35.29 | 4,903.90 | 7.19 | |
| 77,027 | 1,544.90 | 1,485.90 | 1,528.60 | 1,528.60 | 1,492.60 | 1,539.50 | 1,482.00 | 36.00 | 2.41% | 1,521.00 | 5.15% | 1,544.90 | 1,411.50 | 12,54,354 | 5,21,702 | 1,544.90 | 1,266.80 | 22.68 | 1,470.70 | 1,448.80 | 1,411.70 | 49.01 | 48.36 | 8.60 | 20.67 | 19.48 | 23.38 | 29,652.50 | 8.32 | |
| 1,20,784 | 381.75 | 368.30 | 378.00 | 378.00 | 369.30 | 379.20 | 369.25 | 8.70 | 2.36% | 379.50 | -0.67% | 384.25 | 368.30 | 28,44,023 | 32,03,557 | 384.25 | 342.50 | 22.68 | 364.48 | 359.67 | 351.03 | 8.93 | 8.85 | 1.74 | 17.70 | 18.79 | 23.58 | 66,992.20 | 10.00 | |
| 1,48,077 | 195.69 | 188.51 | 193.98 | 193.98 | 189.35 | 194.90 | 188.50 | 4.46 | 2.35% | 193.11 | 7.17% | 195.69 | 176.08 | 1,45,95,009 | 1,56,42,408 | 195.69 | 165.11 | 0.00 | 186.79 | 184.06 | 179.61 | 5.84 | 5.79 | 10.15 | 33.88 | 32.63 | 7.64 | 1,29,979.30 | 8.14 | |
| 6,02,587 | 4,334.00 | 4,261.90 | 4,380.60 | 4,380.60 | 4,267.10 | 4,390.00 | 4,267.10 | 100.10 | 2.34% | 4,326.10 | 4.65% | 4,335.00 | 4,134.10 | 25,42,442 | 20,07,080 | 4,335.00 | 3,720.10 | 6.46 | 4,250.27 | 4,220.03 | 4,178.17 | 83.49 | 80.45 | 7.18 | 26.18 | 24.86 | 31.02 | 2,59,859.30 | 20.06 | |
| 51,185 | 1,551.30 | 1,504.00 | 1,546.90 | 1,546.90 | 1,509.90 | 1,550.90 | 1,505.10 | 34.20 | 2.26% | 1,551.00 | 0.72% | 1,552.80 | 1,488.60 | 9,35,468 | 6,57,967 | 1,552.80 | 1,270.00 | 7.22 | 1,494.03 | 1,475.37 | 1,446.73 | 44.63 | 44.54 | 8.97 | 29.85 | 29.40 | 101.57 | 15,737.30 | 18.41 | |
| 1,12,153 | 719.40 | 693.40 | 712.15 | 712.15 | 692.00 | 717.40 | 691.65 | 15.60 | 2.24% | 710.65 | 3.95% | 719.40 | 671.40 | 26,12,721 | 23,48,262 | 719.40 | 525.50 | 11.26 | 686.83 | 677.12 | 660.83 | 22.56 | 22.31 | 6.35 | 33.52 | 32.98 | 98.91 | 10,070.80 | 12.02 | |
| 34,824 | 767.80 | 743.25 | 768.75 | 768.75 | 752.00 | 775.70 | 748.90 | 15.95 | 2.12% | 763.50 | -0.35% | 780.55 | 743.25 | 15,83,508 | 14,67,843 | 833.85 | 660.00 | -29.23 | 741.43 | 730.07 | 716.88 | 29.65 | 29.87 | -1.66 | 25.26 | 25.72 | 25.68 | 6,652.10 | 4.48 | |
| 1,27,517 | 952.50 | 921.10 | 946.70 | 946.70 | 927.35 | 950.00 | 924.00 | 19.35 | 2.09% | 942.15 | 7.49% | 952.50 | 863.10 | 18,21,350 | 17,24,103 | 952.50 | 806.20 | 0.00 | 914.80 | 902.25 | 883.40 | 28.65 | 28.86 | 7.67 | 16.56 | 15.71 | 10.83 | 72,050.90 | 5.64 | |
| 65,572 | 161.74 | 154.87 | 158.75 | 158.75 | 155.90 | 160.10 | 155.32 | 2.95 | 1.89% | 160.50 | -1.00% | 163.00 | 153.84 | 1,43,76,451 | 1,37,91,140 | 163.00 | 141.30 | 10.92 | 153.20 | 150.60 | 146.33 | 5.39 | 5.43 | 0.93 | 18.44 | 18.79 | 23.08 | 1,03,354.10 | 4.53 | |
| 1,31,224 | 4,765.00 | 4,628.00 | 4,733.90 | 4,733.90 | 4,640.00 | 4,774.80 | 4,619.50 | 87.90 | 1.89% | 4,702.40 | 6.88% | 4,786.40 | 4,342.60 | 7,79,559 | 4,55,504 | 4,786.40 | 3,883.10 | 17.01 | 4,594.33 | 4,542.67 | 4,457.33 | 138.98 | 137.73 | 12.65 | 33.99 | 32.43 | 57.44 | 10,837.60 | 19.43 | |
| 2,08,589 | 2,068.00 | 2,037.60 | 2,080.00 | 2,080.00 | 2,042.90 | 2,083.30 | 2,036.00 | 37.00 | 1.81% | 2,065.00 | 2.86% | 2,068.00 | 1,998.00 | 9,22,200 | 4,20,142 | 2,095.60 | 1,933.50 | -318.71 | 2,031.07 | 2,019.13 | 2,000.67 | 39.40 | 38.80 | 1.88 | 14.38 | 14.44 | 82.63 | 1,18,244.90 | 21.88 | |