0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,625 | 296.45 | 292.70 | 314.55 | 314.55 | 296.50 | 316.10 | 295.00 | 19.75 | 6.70% | 296.45 | 9.89% | 296.45 | 283.35 | 2,43,08,241 | 16,97,212 | 296.45 | 268.50 | -319.08 | 292.85 | 290.90 | 289.10 | 7.61 | 6.56 | 15.75 | 24.36 | 21.50 | 58.69 | 10,040.90 | 30.16 | |
| 25,591 | 578.45 | 567.50 | 602.15 | 602.15 | 574.00 | 605.80 | 570.85 | 29.40 | 5.13% | 573.45 | 6.93% | 582.00 | 554.95 | 52,16,175 | 6,67,423 | 592.80 | 532.35 | -319.08 | 567.35 | 561.95 | 556.40 | 16.38 | 14.95 | 8.56 | 18.07 | 16.74 | 23.75 | 10,237.10 | 26.76 | |
| 27,463 | 7,314.00 | 7,092.00 | 7,615.00 | 7,615.00 | 7,282.00 | 7,640.00 | 7,255.00 | 333.00 | 4.57% | 7,161.50 | 6.19% | 7,498.00 | 7,050.00 | 5,04,291 | 1,29,360 | 7,598.50 | 6,925.00 | -319.08 | 7,144.67 | 7,007.33 | 6,922.67 | 214.14 | 201.00 | 6.85 | 10.26 | 8.86 | 25.84 | 4,169.30 | 16.30 | |
| 25,173 | 939.55 | 927.05 | 966.30 | 966.30 | 930.10 | 968.00 | 928.50 | 33.45 | 3.59% | 936.35 | 7.98% | 946.90 | 880.10 | 28,32,626 | 4,11,102 | 952.00 | 854.85 | 179.80 | 926.75 | 920.65 | 914.25 | 26.53 | 25.53 | 10.67 | 16.11 | 14.67 | 11.31 | 7,691.60 | 18.61 | |
| 54,295 | 1,444.00 | 1,414.00 | 1,481.20 | 1,481.20 | 1,434.00 | 1,498.00 | 1,426.70 | 49.80 | 3.48% | 1,427.20 | 11.85% | 1,444.00 | 1,305.70 | 27,13,018 | 10,20,331 | 1,560.00 | 1,305.70 | 4.62 | 1,415.60 | 1,399.80 | 1,385.60 | 44.50 | 42.44 | 4.08 | 20.10 | 21.05 | 80.15 | 3,695.50 | 2.43 | |
| 2,64,019 | 615.50 | 606.50 | 624.85 | 624.85 | 619.00 | 631.90 | 617.95 | 15.05 | 2.47% | 610.00 | 8.05% | 615.50 | 573.65 | 1,39,64,315 | 92,77,131 | 615.50 | 453.50 | -146.00 | 605.70 | 601.60 | 596.70 | 16.39 | 15.95 | 27.40 | 43.02 | 40.52 | 24.39 | 35,066.00 | 1.31 | |
| 39,565 | 2,065.40 | 2,019.00 | 2,109.40 | 2,109.40 | 2,073.80 | 2,120.00 | 2,049.90 | 50.00 | 2.43% | 2,029.80 | 1.71% | 2,079.40 | 2,005.00 | 2,52,729 | 3,27,404 | 2,107.70 | 1,933.00 | -1.63 | 2,030.47 | 2,001.53 | 1,984.07 | 43.36 | 41.31 | 5.80 | 22.19 | 21.61 | 33.90 | 14,233.00 | 8.76 | |
| 1,52,490 | 4,236.10 | 4,176.60 | 4,289.60 | 4,289.60 | 4,209.00 | 4,313.30 | 4,183.10 | 100.20 | 2.39% | 4,234.00 | 6.04% | 4,236.10 | 3,993.70 | 9,60,632 | 6,62,345 | 4,370.00 | 3,930.10 | -29.59 | 4,165.30 | 4,141.20 | 4,105.80 | 89.79 | 86.68 | 4.87 | 45.04 | 48.28 | 92.74 | 17,353.20 | 16.82 | |
| 1,11,832 | 417.20 | 410.40 | 423.90 | 423.90 | 414.35 | 428.50 | 412.00 | 9.55 | 2.30% | 412.40 | 4.10% | 417.20 | 403.55 | 81,49,917 | 31,17,996 | 421.95 | 395.25 | 24.57 | 410.77 | 407.18 | 403.97 | 9.40 | 8.85 | 5.19 | 36.55 | 34.89 | 11.68 | 30,886.50 | 26.20 | |
| 11,509 | 859.40 | 813.15 | 854.60 | 854.60 | 837.95 | 868.80 | 833.25 | 17.55 | 2.10% | 820.35 | 10.34% | 859.40 | 763.30 | 30,98,632 | 31,46,796 | 866.35 | 746.40 | 4.62 | 813.67 | 790.28 | 767.42 | 26.48 | 25.78 | 12.00 | 24.64 | 24.54 | 57.79 | 3,943.10 | 9.56 | |
| 2,33,900 | 590.80 | 584.60 | 598.15 | 598.15 | 589.95 | 599.80 | 587.20 | 11.75 | 2.00% | 586.00 | 4.98% | 594.50 | 564.00 | 1,56,86,960 | 79,41,430 | 594.50 | 493.80 | -146.00 | 583.73 | 581.07 | 577.53 | 13.52 | 13.53 | 17.00 | 34.89 | 32.97 | 12.90 | 1,56,643.00 | 11.08 | |
| 54,236 | 294.60 | 289.50 | 295.30 | 295.30 | 292.00 | 298.60 | 290.35 | 5.15 | 1.77% | 291.05 | 5.67% | 294.60 | 275.15 | 1,29,21,219 | 1,08,22,237 | 294.60 | 249.40 | 2.20 | 288.23 | 286.32 | 283.13 | 7.13 | 7.03 | 10.04 | 39.66 | 38.51 | 8.72 | 17,144.60 | 16.22 | |
| 1,83,154 | 959.95 | 931.70 | 973.70 | 973.70 | 958.00 | 983.70 | 958.00 | 15.90 | 1.66% | 938.70 | 12.67% | 959.95 | 850.50 | 1,05,74,513 | 1,46,32,455 | 959.95 | 817.80 | -319.08 | 939.68 | 921.57 | 911.43 | 25.12 | 25.06 | 16.72 | 41.81 | 39.57 | 18.27 | 41,859.50 | 49.61 | |
| 58,560 | 1,073.10 | 1,055.10 | 1,084.80 | 1,084.80 | 1,073.90 | 1,092.60 | 1,070.50 | 16.40 | 1.54% | 1,068.50 | 7.41% | 1,073.10 | 997.40 | 17,11,875 | 12,29,233 | 1,073.10 | 971.40 | 13.26 | 1,057.97 | 1,047.53 | 1,039.97 | 23.23 | 23.16 | 8.04 | 23.95 | 22.32 | 84.59 | 5,629.10 | 26.16 | |
| 1,03,122 | 7,098.00 | 7,016.00 | 7,172.00 | 7,172.00 | 7,070.00 | 7,209.50 | 7,044.50 | 98.50 | 1.39% | 7,069.50 | 3.62% | 7,109.00 | 6,881.00 | 3,51,381 | 2,86,197 | 7,421.00 | 6,881.00 | 12.70 | 7,027.00 | 6,980.50 | 6,945.00 | 110.27 | 106.06 | 1.07 | 42.69 | 45.86 | 58.83 | 21,994.30 | 44.20 | |
| 48,401 | 1,186.60 | 1,158.00 | 1,196.00 | 1,196.00 | 1,190.00 | 1,217.00 | 1,180.30 | 14.30 | 1.21% | 1,169.90 | 6.21% | 1,186.60 | 1,120.00 | 12,91,909 | 4,73,322 | 1,198.60 | 1,092.60 | -319.08 | 1,164.27 | 1,146.83 | 1,135.67 | 33.47 | 33.23 | 6.01 | 21.63 | 19.91 | 42.49 | 3,684.40 | 65.87 | |
| 1,42,853 | 1,713.40 | 1,595.80 | 1,697.80 | 1,697.80 | 1,678.50 | 1,708.10 | 1,669.40 | 19.30 | 1.15% | 1,605.00 | 1.45% | 1,731.80 | 1,554.70 | 18,61,216 | 77,16,481 | 1,759.80 | 1,554.70 | -319.08 | 1,611.73 | 1,544.97 | 1,494.13 | 51.83 | 52.84 | -1.54 | 18.63 | 18.98 | 30.53 | 26,152.80 | 26.85 | |
| 72,079 | 349.50 | 333.00 | 345.70 | 345.70 | 343.95 | 349.40 | 338.00 | 3.85 | 1.13% | 334.20 | 12.51% | 349.50 | 303.20 | 1,25,10,973 | 2,08,25,008 | 349.50 | 301.20 | 13.83 | 333.40 | 324.95 | 316.90 | 8.81 | 8.61 | 12.55 | 20.83 | 18.97 | 62.75 | 20,922.80 | 4.66 | |
| 1,02,471 | 2,572.00 | 2,506.30 | 2,540.30 | 2,540.30 | 2,515.00 | 2,563.00 | 2,511.00 | 27.10 | 1.08% | 2,550.00 | 7.80% | 2,572.00 | 2,325.10 | 11,04,009 | 11,21,382 | 2,730.90 | 2,325.10 | 11.58 | 2,489.00 | 2,464.80 | 2,423.30 | 68.57 | 69.85 | 2.28 | 32.83 | 34.78 | 43.41 | 12,553.10 | 1.97 | |
| 29,673 | 537.80 | 532.10 | 539.45 | 539.45 | 533.85 | 541.75 | 533.75 | 5.60 | 1.05% | 535.40 | 2.79% | 537.80 | 520.70 | 5,40,891 | 5,56,706 | 557.85 | 518.55 | 179.80 | 531.37 | 528.88 | 525.67 | 8.56 | 8.61 | 3.18 | 30.99 | 32.43 | 5.32 | 28,110.70 | 20.17 | |
| 16,522 | 580.90 | 572.85 | 581.60 | 581.60 | 578.00 | 590.35 | 574.95 | 5.60 | 0.97% | 579.55 | 3.17% | 588.80 | 557.10 | 17,68,059 | 8,87,580 | 607.35 | 521.25 | 4.94 | 572.27 | 568.53 | 564.22 | 19.45 | 19.77 | 9.82 | 12.87 | 12.48 | 64.53 | 4,904.60 | 11.46 | |
| 69,692 | 1,619.80 | 1,596.00 | 1,618.00 | 1,618.00 | 1,612.00 | 1,628.90 | 1,592.90 | 13.20 | 0.82% | 1,619.00 | 0.66% | 1,639.00 | 1,582.00 | 9,55,987 | 5,65,356 | 1,711.90 | 1,582.00 | 13.83 | 1,593.93 | 1,583.07 | 1,570.13 | 43.91 | 44.52 | 0.50 | 22.35 | 23.07 | 81.87 | 7,735.50 | 15.75 | |
| 94,333 | 26,150.00 | 25,600.00 | 26,145.00 | 26,145.00 | 25,945.00 | 26,190.00 | 25,850.00 | 205.00 | 0.79% | 25,710.00 | 0.38% | 26,185.00 | 25,360.00 | 18,508 | 46,538 | 26,975.00 | 25,360.00 | 12.79 | 25,643.33 | 25,346.67 | 25,093.33 | 443.61 | 451.58 | 0.04 | 28.54 | 30.05 | 54.33 | 19,872.10 | 10.33 | |
| 2,56,079 | 9,184.00 | 9,080.00 | 9,170.00 | 9,170.00 | 9,100.00 | 9,194.50 | 9,070.00 | 71.00 | 0.78% | 9,184.00 | 3.09% | 9,185.00 | 8,735.00 | 1,67,717 | 2,15,559 | 9,254.50 | 8,735.00 | 7.71 | 9,058.00 | 9,017.00 | 8,954.00 | 144.34 | 145.87 | 1.60 | 12.35 | 12.19 | 30.52 | 52,469.00 | 9.66 | |
| 18,755 | 306.90 | 302.70 | 305.95 | 305.95 | 307.30 | 312.45 | 303.95 | 2.35 | 0.77% | 304.00 | 3.03% | 306.90 | 294.30 | 65,25,936 | 26,78,987 | 318.15 | 294.00 | 0.00 | 301.90 | 300.20 | 297.70 | 7.50 | 7.40 | 1.98 | 14.34 | 14.57 | 34.60 | 17,819.50 | 15.48 | |