0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40,746 | 1,187.50 | 1,145.10 | 1,213.40 | 1,213.40 | 1,133.30 | 1,235.00 | 1,130.00 | 59.50 | 5.16% | 1,150.00 | 4.32% | 1,187.50 | 1,110.20 | 64,03,645 | 19,91,196 | 1,235.00 | 1,008.10 | 23.02 | 1,136.83 | 1,119.77 | 1,094.43 | 56.60 | 52.88 | 11.35 | 41.73 | 44.69 | 27.96 | 12,215.40 | 34.53 | |
| 94,778 | 31,085.00 | 29,120.00 | 32,135.00 | 32,135.00 | 30,035.00 | 32,325.00 | 29,900.00 | 1,500.00 | 4.90% | 29,445.00 | 5.74% | 31,085.00 | 28,610.00 | 85,448 | 70,699 | 36,835.00 | 28,610.00 | 0.78 | 29,475.00 | 28,315.00 | 27,510.00 | 1,151.89 | 1,053.96 | 6.46 | 36.17 | 38.33 | 32.75 | 18,901.30 | 7.34 | |
| 1,27,608 | 4,247.60 | 4,078.60 | 4,303.90 | 4,303.90 | 4,080.00 | 4,318.90 | 4,016.60 | 196.90 | 4.79% | 4,149.70 | 0.26% | 4,323.60 | 4,000.00 | 6,96,404 | 2,58,855 | 4,649.00 | 4,000.00 | 23.02 | 4,041.20 | 3,975.40 | 3,872.20 | 181.03 | 171.70 | 2.32 | 50.68 | 52.25 | 25.78 | 38,997.80 | 6.51 | |
| 37,862 | 32,820.00 | 32,000.00 | 33,945.00 | 33,945.00 | 32,580.00 | 34,080.00 | 32,225.00 | 1,325.00 | 4.06% | 32,305.00 | 4.01% | 33,450.00 | 31,260.00 | 77,315 | 18,816 | 33,450.00 | 29,805.00 | -32.43 | 32,140.00 | 31,660.00 | 31,320.00 | 980.00 | 912.69 | 12.09 | 21.83 | 20.88 | 48.58 | 4,996.50 | 20.72 | |
| 76,005 | 273.00 | 262.75 | 275.35 | 275.35 | 262.50 | 277.00 | 256.70 | 10.05 | 3.79% | 270.00 | -0.47% | 288.75 | 258.25 | 1,01,94,616 | 1,83,90,484 | 308.50 | 258.25 | 5.68 | 261.03 | 256.77 | 250.78 | 13.26 | 12.71 | -2.41 | 34.80 | 34.64 | -16.51 | 15,622.90 | 16.07 | |
| 82,467 | 5,125.00 | 4,922.90 | 5,227.70 | 5,227.70 | 4,970.10 | 5,267.00 | 4,963.90 | 178.60 | 3.54% | 5,000.00 | 6.06% | 5,125.00 | 4,825.00 | 9,64,640 | 6,86,833 | 5,125.00 | 4,449.10 | 23.02 | 4,939.67 | 4,830.23 | 4,737.57 | 197.28 | 189.14 | 12.70 | 28.95 | 29.18 | 45.98 | 12,076.90 | 22.80 | |
| 3,80,510 | 1,399.70 | 1,349.00 | 1,402.20 | 1,402.20 | 1,347.00 | 1,412.80 | 1,341.20 | 47.80 | 3.53% | 1,399.70 | 1.51% | 1,411.40 | 1,336.20 | 65,09,389 | 24,69,237 | 1,411.40 | 1,297.70 | 23.02 | 1,335.70 | 1,317.00 | 1,285.00 | 45.07 | 43.03 | 5.79 | 33.47 | 35.91 | 22.32 | 1,19,540.00 | 16.22 | |
| 42,169 | 2,164.70 | 2,101.00 | 2,209.90 | 2,209.90 | 2,085.40 | 2,239.00 | 2,085.40 | 73.30 | 3.43% | 2,110.00 | 3.65% | 2,164.70 | 2,013.00 | 7,77,936 | 8,67,527 | 2,358.30 | 2,013.00 | 23.02 | 2,103.50 | 2,070.40 | 2,039.80 | 86.22 | 81.03 | 4.50 | 30.70 | 32.77 | 22.66 | 14,485.00 | 19.79 | |
| 19,102 | 683.10 | 648.80 | 696.80 | 696.80 | 654.30 | 698.90 | 652.05 | 22.50 | 3.34% | 650.70 | 3.44% | 684.80 | 633.00 | 17,67,842 | 18,80,678 | 808.40 | 624.90 | 38.81 | 654.37 | 634.43 | 620.07 | 32.65 | 31.55 | 5.55 | 44.49 | 46.64 | 25.70 | 6,009.70 | 13.57 | |
| 26,422 | 4,217.90 | 4,051.00 | 4,241.30 | 4,241.30 | 4,100.00 | 4,254.20 | 4,023.60 | 114.20 | 2.77% | 4,109.30 | 0.66% | 4,288.00 | 3,966.20 | 2,82,399 | 2,63,560 | 4,596.00 | 3,966.20 | 38.81 | 4,046.10 | 3,965.10 | 3,879.20 | 169.68 | 165.00 | -0.32 | 25.10 | 25.86 | 44.30 | 852.70 | 8.57 | |
| 50,414 | 108.99 | 104.25 | 107.88 | 107.88 | 104.00 | 108.89 | 101.50 | 2.77 | 2.64% | 108.98 | 0.06% | 110.27 | 102.60 | 1,92,25,192 | 1,93,03,940 | 121.25 | 98.77 | -28.29 | 103.24 | 101.38 | 98.50 | 4.72 | 4.51 | 4.95 | 21.40 | 21.47 | 62.59 | 10,774.90 | 15.52 | |
| 1,41,235 | 1,422.80 | 1,395.00 | 1,441.50 | 1,441.50 | 1,390.00 | 1,447.00 | 1,383.50 | 37.00 | 2.63% | 1,412.60 | 2.34% | 1,428.70 | 1,367.10 | 25,01,510 | 16,24,500 | 1,439.20 | 1,304.10 | 23.02 | 1,392.07 | 1,379.63 | 1,364.27 | 46.50 | 45.20 | 8.16 | 23.15 | 24.44 | 29.97 | 53,843.70 | 17.94 | |
| 70,426 | 243.00 | 236.30 | 245.98 | 245.98 | 235.34 | 247.29 | 233.01 | 6.01 | 2.50% | 241.00 | 0.77% | 248.00 | 232.05 | 61,91,060 | 76,59,868 | 268.00 | 232.05 | -28.29 | 236.51 | 233.06 | 229.81 | 8.44 | 7.99 | 3.29 | 17.43 | 18.60 | 480.00 | 7,977.10 | 12.14 | |
| 1,29,273 | 524.55 | 507.00 | 522.25 | 522.25 | 501.00 | 524.45 | 489.40 | 12.50 | 2.45% | 519.95 | -2.26% | 541.85 | 502.10 | 78,52,289 | 64,53,918 | 613.05 | 502.10 | 13.87 | 502.98 | 496.22 | 485.43 | 20.89 | 19.80 | -3.78 | 36.61 | 35.98 | 28.49 | 8,995.90 | 14.81 | |
| 1,18,623 | 12,978.00 | 12,233.00 | 13,109.00 | 13,109.00 | 12,700.00 | 13,165.00 | 12,340.00 | 302.00 | 2.36% | 12,420.00 | 1.70% | 13,258.00 | 12,000.00 | 1,98,905 | 1,99,157 | 15,576.00 | 12,000.00 | 14.80 | 12,367.33 | 11,927.67 | 11,622.33 | 576.30 | 557.17 | -8.01 | 19.31 | 19.97 | 75.93 | 7,611.10 | 6.74 | |
| 98,834 | 754.30 | 740.00 | 761.35 | 761.35 | 742.10 | 767.55 | 728.95 | 16.85 | 2.26% | 752.00 | 1.01% | 758.75 | 731.80 | 28,58,545 | 27,50,153 | 807.90 | 723.55 | -4.38 | 738.23 | 731.97 | 723.93 | 18.12 | 16.54 | 1.19 | 22.06 | 23.18 | 55.14 | 11,039.00 | 24.01 | |
| 54,791 | 1,498.90 | 1,428.80 | 1,506.90 | 1,506.90 | 1,452.00 | 1,513.20 | 1,414.00 | 32.40 | 2.20% | 1,439.10 | 0.48% | 1,507.00 | 1,408.00 | 8,07,999 | 8,19,778 | 1,553.70 | 1,391.20 | 13.87 | 1,435.90 | 1,397.30 | 1,365.80 | 53.09 | 49.55 | 3.77 | 23.89 | 24.57 | 23.99 | 5,474.20 | 16.58 | |
| 2,83,876 | 4,294.80 | 4,066.10 | 4,362.40 | 4,362.40 | 4,228.40 | 4,393.70 | 4,190.30 | 91.30 | 2.14% | 4,075.00 | 11.55% | 4,294.80 | 3,761.00 | 15,79,436 | 27,10,202 | 4,294.80 | 3,630.00 | -28.29 | 4,126.53 | 3,981.97 | 3,897.83 | 135.48 | 130.25 | 13.77 | 17.23 | 14.61 | 97.04 | 59,482.40 | 8.71 | |
| 5,27,525 | 1,303.00 | 1,269.50 | 1,300.80 | 1,300.80 | 1,260.00 | 1,305.40 | 1,259.80 | 25.10 | 1.97% | 1,290.00 | 1.70% | 1,303.00 | 1,243.00 | 1,28,73,492 | 81,37,156 | 1,335.00 | 1,215.10 | 23.02 | 1,262.47 | 1,249.23 | 1,228.97 | 39.65 | 39.19 | 4.21 | 25.50 | 27.20 | 18.48 | 1,66,590.00 | 30.26 | |
| 2,04,424 | 194.49 | 190.41 | 194.91 | 194.91 | 190.50 | 195.34 | 188.58 | 3.73 | 1.95% | 191.51 | 3.10% | 194.49 | 186.50 | 1,66,23,045 | 1,17,69,673 | 205.95 | 186.50 | 23.02 | 189.56 | 187.95 | 185.48 | 5.43 | 5.33 | -1.35 | 37.10 | 37.62 | 15.04 | 92,911.80 | 10.49 | |
| 27,533 | 20,960.00 | 20,051.00 | 21,126.00 | 21,126.00 | 20,400.00 | 21,248.00 | 20,070.00 | 393.00 | 1.90% | 20,400.00 | -1.63% | 22,290.00 | 19,280.00 | 97,995 | 96,925 | 25,764.00 | 19,280.00 | 9.78 | 20,202.67 | 19,672.33 | 19,293.67 | 1,260.85 | 1,267.22 | 4.35 | 13.27 | 14.00 | 19.98 | 8,128.30 | 10.46 | |
| 21,968 | 539.20 | 519.00 | 541.10 | 541.10 | 528.35 | 543.00 | 517.00 | 10.05 | 1.89% | 519.00 | -0.51% | 552.45 | 507.40 | 9,58,077 | 10,67,785 | 596.05 | 507.40 | 38.81 | 520.30 | 509.55 | 500.10 | 20.66 | 20.25 | 0.14 | 29.31 | 29.57 | 40.55 | 5,292.60 | 5.52 | |
| 40,726 | 392.40 | 382.95 | 394.35 | 394.35 | 382.00 | 395.95 | 374.60 | 7.25 | 1.87% | 385.60 | 0.64% | 397.25 | 373.40 | 29,15,489 | 32,47,928 | 417.50 | 361.10 | -30.68 | 382.57 | 378.03 | 373.12 | 15.57 | 15.12 | 4.05 | 12.88 | 12.87 | 35.42 | 25,189.70 | 14.12 | |
| 3,08,497 | 158.15 | 153.44 | 159.97 | 159.97 | 154.50 | 160.35 | 150.62 | 2.86 | 1.82% | 155.00 | 4.11% | 158.20 | 149.20 | 5,98,33,120 | 4,82,15,780 | 158.20 | 130.70 | 23.70 | 154.32 | 151.52 | 149.61 | 6.31 | 6.05 | 9.14 | 14.06 | 14.99 | 26.81 | 58,905.80 | 11.64 | |
| 1,03,112 | 1,036.00 | 1,013.00 | 1,042.00 | 1,042.00 | 1,020.00 | 1,046.10 | 1,007.20 | 18.20 | 1.78% | 1,025.00 | -1.34% | 1,073.00 | 1,010.80 | 25,86,178 | 13,09,809 | 1,159.50 | 1,010.80 | 14.05 | 1,012.53 | 1,001.27 | 989.53 | 28.09 | 27.26 | -3.84 | 28.24 | 28.10 | 68.85 | 17,811.60 | 21.19 | |