0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,11,091 | 1,357.00 | 1,217.50 | 1,331.00 | 1,331.00 | 1,230.00 | 1,357.00 | 1,217.50 | 114.00 | 9.37% | 1,230.00 | 8.97% | 1,357.00 | 1,208.10 | 1,64,07,707 | 1,64,07,707 | 1,357.00 | 1,167.50 | 14.42 | 1,208.07 | 1,199.13 | 1,190.17 | 38.46 | 30.65 | 9.30 | 26.81 | 26.61 | 20.15 | 33,741.20 | 33.08 | |
| 76,512 | 8,900.00 | 8,261.00 | 8,791.50 | 8,791.50 | 8,430.00 | 8,900.00 | 8,261.00 | 665.00 | 8.18% | 8,430.00 | 13.06% | 8,900.00 | 7,590.00 | 26,46,355 | 26,46,355 | 8,900.00 | 6,401.00 | 22.98 | 7,919.67 | 7,712.83 | 7,588.67 | 287.67 | 250.30 | 25.29 | 35.16 | 32.82 | 29.00 | 7,672.10 | 8.04 | |
| 21,782 | 168.50 | 153.30 | 163.87 | 163.87 | 153.81 | 168.50 | 153.30 | 10.06 | 6.54% | 153.81 | 11.10% | 168.50 | 145.65 | 5,24,38,256 | 5,24,38,256 | 168.50 | 132.30 | 14.42 | 150.88 | 147.95 | 145.90 | 5.75 | 5.03 | 15.78 | 16.87 | 15.34 | -133.17 | 9,286.00 | 30.18 | |
| 1,05,488 | 1,308.40 | 1,227.60 | 1,305.90 | 1,305.90 | 1,234.10 | 1,308.40 | 1,227.60 | 69.60 | 5.63% | 1,234.10 | 6.13% | 1,308.40 | 1,222.00 | 52,74,028 | 52,74,028 | 1,308.40 | 1,165.70 | 14.42 | 1,225.27 | 1,214.23 | 1,206.47 | 27.92 | 23.85 | 8.74 | 25.74 | 25.10 | 23.27 | 28,409.50 | 22.56 | |
| 87,528 | 1,741.00 | 1,645.10 | 1,737.00 | 1,737.00 | 1,648.10 | 1,741.00 | 1,645.10 | 79.60 | 4.80% | 1,648.10 | 14.16% | 1,741.00 | 1,508.00 | 12,20,697 | 12,20,697 | 1,741.00 | 1,285.00 | 23.86 | 1,627.70 | 1,598.00 | 1,580.00 | 54.27 | 51.07 | 25.95 | 24.23 | 22.13 | 27.20 | 29,652.50 | 8.40 | |
| 1,41,384 | 31,875.00 | 30,365.00 | 31,720.00 | 31,720.00 | 30,365.00 | 31,875.00 | 30,365.00 | 1,385.00 | 4.57% | 30,365.00 | 12.26% | 31,875.00 | 27,670.00 | 1,93,846 | 1,93,846 | 31,875.00 | 23,970.00 | 11.69 | 29,950.00 | 29,565.00 | 29,305.00 | 996.50 | 954.69 | 26.80 | 31.13 | 29.38 | 168.07 | 6,442.10 | 11.68 | |
| 1,57,977 | 251.70 | 238.54 | 248.66 | 248.66 | 240.00 | 251.70 | 238.54 | 10.15 | 4.26% | 240.00 | 3.06% | 251.70 | 234.10 | 7,44,32,271 | 7,44,32,271 | 251.70 | 223.30 | -321.44 | 234.99 | 231.47 | 228.39 | 7.84 | 7.42 | 5.67 | 18.50 | 19.24 | 105.34 | 3,513.26 | 12.31 | |
| 65,894 | 2,359.40 | 2,212.10 | 2,335.00 | 2,335.00 | 2,247.90 | 2,359.40 | 2,212.10 | 95.00 | 4.24% | 2,247.90 | 3.80% | 2,359.40 | 2,204.80 | 17,03,667 | 17,03,667 | 2,359.40 | 1,966.50 | 14.42 | 2,214.20 | 2,188.40 | 2,172.00 | 69.45 | 63.46 | 10.94 | 11.25 | 9.94 | 61.93 | 13,435.50 | 20.34 | |
| 52,173 | 1,430.00 | 1,368.60 | 1,423.30 | 1,423.30 | 1,370.00 | 1,430.00 | 1,368.60 | 43.10 | 3.12% | 1,370.00 | 4.70% | 1,430.00 | 1,343.20 | 22,94,904 | 22,94,904 | 1,430.00 | 1,086.00 | 7.68 | 1,368.90 | 1,357.60 | 1,346.10 | 48.86 | 47.90 | 16.23 | 20.78 | 19.98 | 89.98 | 3,695.50 | 2.02 | |
| 1,42,495 | 15,930.00 | 15,225.00 | 15,747.00 | 15,747.00 | 15,300.00 | 15,930.00 | 15,225.00 | 475.00 | 3.11% | 15,300.00 | 5.05% | 15,930.00 | 14,848.00 | 2,19,018 | 2,19,018 | 15,930.00 | 12,000.00 | 14.79 | 15,028.67 | 14,785.33 | 14,645.67 | 500.74 | 485.03 | 18.37 | 25.64 | 23.92 | 93.32 | 7,611.10 | 6.60 | |
| 60,950 | 1,130.00 | 1,091.10 | 1,129.00 | 1,129.00 | 1,096.50 | 1,130.00 | 1,091.10 | 32.90 | 3.00% | 1,096.50 | 0.06% | 1,144.85 | 1,091.10 | 19,20,320 | 19,20,320 | 1,144.85 | 957.40 | 14.42 | 1,086.77 | 1,077.43 | 1,060.87 | 32.52 | 32.03 | 6.69 | 19.46 | 19.38 | 72.50 | 5,629.10 | 25.82 | |
| 77,307 | 1,687.60 | 1,610.50 | 1,670.80 | 1,670.80 | 1,610.50 | 1,687.60 | 1,610.50 | 45.00 | 2.77% | 1,610.50 | 7.76% | 1,687.60 | 1,482.20 | 22,60,644 | 22,60,644 | 1,687.60 | 1,390.50 | 39.55 | 1,604.53 | 1,583.27 | 1,563.23 | 56.17 | 54.56 | 13.66 | 18.11 | 16.54 | 133.28 | 5,384.90 | 39.94 | |
| 94,652 | 2,322.20 | 2,222.60 | 2,292.90 | 2,292.90 | 2,238.00 | 2,322.20 | 2,222.60 | 57.90 | 2.59% | 2,238.00 | 8.96% | 2,322.20 | 2,094.00 | 10,55,117 | 10,55,117 | 2,322.20 | 1,909.70 | 14.42 | 2,196.40 | 2,157.80 | 2,134.60 | 63.59 | 60.82 | 13.64 | 18.17 | 16.41 | 52.47 | 12,744.20 | 10.24 | |
| 40,931 | 206.30 | 198.13 | 204.46 | 204.46 | 199.00 | 206.30 | 198.13 | 4.58 | 2.29% | 199.00 | 5.57% | 206.30 | 189.50 | 71,48,636 | 71,48,636 | 206.30 | 159.00 | 75.20 | 197.36 | 194.85 | 192.65 | 6.98 | 6.88 | 20.61 | 19.68 | 18.86 | 14.73 | 10,348.40 | 2.22 | |
| 59,743 | 3,153.00 | 3,032.00 | 3,086.80 | 3,086.80 | 3,037.90 | 3,153.00 | 3,032.00 | 62.40 | 2.06% | 3,037.90 | 12.13% | 3,153.00 | 2,700.00 | 6,19,835 | 6,19,835 | 3,153.00 | 2,436.00 | 10.92 | 2,921.80 | 2,819.20 | 2,753.10 | 106.78 | 105.11 | 19.51 | 21.63 | 19.42 | 57.30 | 19,835.70 | 21.42 | |
| 75,363 | 2,549.90 | 2,466.00 | 2,542.40 | 2,542.40 | 2,484.30 | 2,549.90 | 2,466.00 | 49.60 | 1.99% | 2,484.30 | 1.53% | 2,549.90 | 2,452.00 | 9,50,680 | 9,50,680 | 2,587.90 | 2,355.00 | 14.79 | 2,460.87 | 2,428.93 | 2,405.87 | 78.63 | 78.22 | 4.46 | 12.15 | 12.87 | 42.35 | 14,825.80 | 16.66 | |
| 19,097 | 778.05 | 745.80 | 770.40 | 770.40 | 750.00 | 778.05 | 745.80 | 14.80 | 1.96% | 750.00 | 4.33% | 778.05 | 726.60 | 29,96,865 | 29,96,865 | 778.05 | 611.40 | 6.90 | 746.30 | 737.00 | 731.05 | 22.77 | 22.04 | 15.31 | 26.13 | 24.96 | 41.61 | 1,475.10 | 44.44 | |
| 95,225 | 962.90 | 921.70 | 946.35 | 946.35 | 927.00 | 962.90 | 921.70 | 16.45 | 1.77% | 927.00 | 0.77% | 962.90 | 921.70 | 16,93,451 | 16,93,451 | 962.90 | 835.50 | 14.42 | 923.47 | 917.03 | 912.02 | 22.25 | 20.79 | 9.24 | 17.58 | 16.91 | 18.96 | 23,511.00 | 6.95 | |
| 26,253 | 1,011.70 | 981.00 | 1,007.75 | 1,007.75 | 981.50 | 1,011.70 | 981.00 | 17.50 | 1.77% | 981.50 | 12.75% | 1,011.70 | 871.05 | 17,23,043 | 17,23,043 | 1,011.70 | 737.05 | 177.15 | 978.40 | 966.55 | 955.10 | 36.52 | 36.96 | 23.29 | 25.92 | 24.02 | 11.46 | 8,504.52 | 16.60 | |
| 2,65,462 | 2,333.90 | 2,221.80 | 2,300.00 | 2,300.00 | 2,243.50 | 2,333.90 | 2,221.80 | 39.20 | 1.73% | 2,243.50 | 4.37% | 2,333.90 | 2,161.10 | 29,48,009 | 29,48,009 | 2,333.90 | 1,753.00 | -28.76 | 2,230.40 | 2,200.00 | 2,175.90 | 78.07 | 75.45 | 20.91 | 35.28 | 34.13 | 21.18 | 1,00,365.10 | 10.80 | |
| 1,31,947 | 842.00 | 821.40 | 837.80 | 837.80 | 825.70 | 842.00 | 821.40 | 13.45 | 1.63% | 825.70 | 10.83% | 842.00 | 747.25 | 37,63,003 | 37,63,003 | 842.00 | 642.80 | 11.69 | 806.57 | 788.78 | 774.57 | 26.11 | 26.54 | 21.90 | 22.99 | 21.10 | 118.96 | 10,070.80 | 12.03 | |
| 1,11,879 | 7,815.00 | 7,601.00 | 7,781.00 | 7,781.00 | 7,685.00 | 7,815.00 | 7,601.00 | 119.00 | 1.55% | 7,685.00 | 3.02% | 7,815.00 | 7,510.00 | 3,04,110 | 3,04,110 | 7,815.00 | 7,080.00 | 13.71 | 7,584.17 | 7,506.33 | 7,397.67 | 174.47 | 171.43 | 5.53 | 11.30 | 11.77 | 59.89 | 21,994.30 | 42.62 | |
| 1,40,360 | 4,174.00 | 4,065.10 | 4,147.20 | 4,147.20 | 4,068.60 | 4,174.00 | 4,065.10 | 62.60 | 1.53% | 4,068.60 | -0.21% | 4,215.00 | 4,065.10 | 4,92,873 | 4,92,873 | 4,339.90 | 3,871.10 | 11.81 | 4,057.00 | 4,029.40 | 3,987.60 | 100.71 | 100.08 | 3.38 | 18.09 | 18.72 | 61.76 | 11,539.40 | 16.18 | |
| 58,482 | 2,155.00 | 2,057.60 | 2,150.20 | 2,150.20 | 2,110.30 | 2,155.00 | 2,057.60 | 31.90 | 1.51% | 2,110.30 | 8.74% | 2,155.00 | 1,940.00 | 6,49,058 | 6,49,058 | 2,155.00 | 1,782.00 | 28.83 | 2,095.80 | 2,073.30 | 2,052.70 | 61.34 | 58.56 | 17.52 | 30.76 | 32.34 | 44.08 | 6,179.00 | 13.60 | |
| 1,69,329 | 6,469.50 | 6,250.50 | 6,378.50 | 6,378.50 | 6,265.00 | 6,469.50 | 6,250.50 | 93.00 | 1.48% | 6,265.00 | 1.35% | 6,469.50 | 6,180.00 | 4,05,157 | 4,05,157 | 6,469.50 | 5,647.50 | 13.80 | 6,248.50 | 6,211.50 | 6,174.00 | 146.62 | 141.05 | 9.58 | 19.35 | 18.04 | 68.31 | 9,712.00 | 20.29 | |