0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 271.40 | 268.00 | 280.95 | 280.95 | 271.45 | 281.40 | 271.10 | 12.20 | 4.54% | 270.60 | 2.56% | 276.55 | 268.00 | 1,21,74,889 | 10,78,937 | 286.35 | 268.00 | - | 267.37 | 265.98 | 263.97 | 4.90 | 4.30 | 2.22 | 12.85 | 12.63 | - | - | - | |
| - | 1,526.80 | 1,470.00 | 1,528.00 | 1,528.00 | 1,490.00 | 1,539.00 | 1,482.90 | 45.00 | 3.03% | 1,520.70 | 1.56% | 1,560.00 | 1,470.00 | 14,96,051 | 15,31,544 | 1,633.40 | 1,413.00 | - | 1,459.73 | 1,436.47 | 1,402.93 | 42.19 | 41.12 | -1.94 | 9.71 | 10.45 | - | - | - | |
| - | 1,934.00 | 1,895.10 | 1,966.20 | 1,966.20 | 1,922.00 | 1,986.00 | 1,917.80 | 53.70 | 2.81% | 1,922.00 | 2.93% | 1,936.00 | 1,872.00 | 31,20,396 | 10,33,164 | 1,936.00 | 1,715.00 | - | 1,893.73 | 1,874.97 | 1,854.83 | 43.99 | 41.72 | 10.19 | 17.56 | 15.97 | - | - | - | |
| - | 3,899.00 | 3,810.00 | 3,956.70 | 3,956.70 | 3,859.60 | 3,969.00 | 3,859.60 | 97.10 | 2.52% | 3,855.00 | 1.60% | 3,978.00 | 3,810.00 | 6,43,528 | 2,76,151 | 4,065.00 | 3,667.60 | - | 3,813.40 | 3,767.20 | 3,724.40 | 88.12 | 86.48 | 0.28 | 8.44 | 8.43 | - | - | - | |
| - | 70.90 | 68.56 | 70.47 | 70.47 | 69.12 | 72.26 | 68.72 | 1.67 | 2.43% | 70.80 | -1.36% | 72.99 | 68.56 | 2,08,26,668 | 89,15,417 | 80.07 | 68.56 | - | 67.94 | 67.08 | 65.60 | 2.14 | 2.03 | -5.18 | 14.36 | 14.75 | - | - | - | |
| - | 1,426.30 | 1,401.10 | 1,440.70 | 1,440.70 | 1,404.60 | 1,446.90 | 1,404.60 | 31.10 | 2.21% | 1,421.10 | -2.06% | 1,479.10 | 1,401.10 | 7,83,804 | 5,52,547 | 1,593.50 | 1,401.10 | - | 1,398.37 | 1,387.13 | 1,373.17 | 32.99 | 32.28 | -0.63 | 17.24 | 18.15 | - | - | - | |
| - | 6,294.00 | 6,191.00 | 6,340.00 | 6,340.00 | 6,248.00 | 6,351.00 | 6,239.50 | 128.50 | 2.07% | 6,294.00 | 3.07% | 6,340.00 | 6,097.00 | 8,83,433 | 5,43,787 | 6,340.00 | 5,252.50 | - | 6,170.33 | 6,129.17 | 6,067.33 | 120.80 | 119.36 | 9.32 | 40.60 | 39.25 | - | - | - | |
| - | 378.60 | 370.30 | 380.35 | 380.35 | 371.70 | 381.75 | 371.70 | 7.70 | 2.07% | 377.50 | 3.26% | 381.00 | 364.00 | 21,91,657 | 23,41,225 | 386.80 | 360.10 | - | 369.10 | 365.55 | 360.80 | 6.73 | 6.48 | -0.30 | 19.57 | 20.58 | - | - | - | |
| - | 3,770.90 | 3,705.10 | 3,795.70 | 3,795.70 | 3,733.50 | 3,807.90 | 3,720.00 | 74.80 | 2.01% | 3,744.00 | 1.75% | 3,770.90 | 3,688.80 | 5,61,605 | 1,63,478 | 3,882.20 | 3,532.60 | - | 3,693.70 | 3,666.50 | 3,627.90 | 65.28 | 63.54 | 0.13 | 22.60 | 22.52 | - | - | - | |
| - | 6,408.00 | 6,295.00 | 6,452.00 | 6,452.00 | 6,380.00 | 6,528.50 | 6,334.00 | 121.00 | 1.91% | 6,393.50 | 0.31% | 6,478.00 | 6,295.00 | 6,68,828 | 3,42,367 | 6,478.00 | 5,699.00 | - | 6,281.33 | 6,231.67 | 6,168.33 | 122.85 | 117.11 | 6.13 | 38.02 | 37.65 | - | - | - | |
| - | 856.30 | 841.35 | 863.00 | 863.00 | 846.00 | 873.00 | 842.90 | 16.10 | 1.90% | 854.00 | 0.65% | 863.75 | 841.35 | 42,59,999 | 20,63,761 | 892.35 | 777.35 | - | 840.07 | 833.23 | 825.12 | 20.02 | 19.25 | 1.77 | 32.03 | 31.82 | - | - | - | |
| - | 755.10 | 737.00 | 756.45 | 756.45 | 748.00 | 758.95 | 745.25 | 13.45 | 1.81% | 748.75 | -0.29% | 769.20 | 737.00 | 28,55,120 | 60,25,366 | 776.00 | 713.40 | - | 734.97 | 726.93 | 716.87 | 15.35 | 15.30 | -0.42 | 20.47 | 21.93 | - | - | - | |
| - | 6,216.50 | 6,120.00 | 6,266.00 | 6,266.00 | 6,185.00 | 6,289.50 | 6,159.00 | 107.00 | 1.74% | 6,164.00 | 3.99% | 6,216.50 | 5,862.50 | 5,02,306 | 3,49,340 | 6,216.50 | 5,508.50 | - | 6,113.83 | 6,068.67 | 6,017.33 | 117.91 | 116.94 | 8.86 | 29.66 | 28.37 | - | - | - | |
| - | 2,158.80 | 2,098.40 | 2,138.10 | 2,138.10 | 2,101.90 | 2,140.80 | 2,096.20 | 36.20 | 1.72% | 2,156.00 | -1.53% | 2,197.60 | 2,098.40 | 5,29,258 | 5,61,527 | 2,210.00 | 2,098.40 | - | 2,080.60 | 2,059.30 | 2,020.20 | 33.16 | 32.28 | -1.95 | 13.77 | 12.46 | - | - | - | |
| - | 7,370.00 | 7,206.50 | 7,348.50 | 7,348.50 | 7,250.00 | 7,382.50 | 7,233.00 | 121.50 | 1.68% | 7,370.00 | -1.74% | 7,560.00 | 7,206.50 | 1,79,869 | 2,78,984 | 7,816.00 | 7,206.50 | - | 7,165.67 | 7,104.33 | 7,002.17 | 145.80 | 145.05 | -4.08 | 16.59 | 15.14 | - | - | - | |
| - | 2,875.00 | 2,829.30 | 2,908.40 | 2,908.40 | 2,865.00 | 2,933.10 | 2,865.00 | 47.40 | 1.66% | 2,838.10 | 4.19% | 2,875.00 | 2,783.00 | 8,66,476 | 4,74,601 | 2,875.00 | 2,626.80 | - | 2,835.20 | 2,809.40 | 2,789.50 | 60.72 | 59.84 | 9.40 | 12.76 | 11.20 | - | - | - | |
| - | 508.60 | 489.60 | 499.65 | 499.65 | 493.00 | 504.80 | 491.65 | 8.00 | 1.63% | 508.60 | -1.93% | 520.60 | 489.60 | 13,53,456 | 11,54,576 | 520.60 | 476.10 | - | 484.63 | 477.62 | 465.63 | 12.53 | 12.49 | 2.27 | 38.43 | 40.18 | - | - | - | |
| - | 22.87 | 22.32 | 22.76 | 22.76 | 22.49 | 22.97 | 22.33 | 0.36 | 1.61% | 22.85 | -0.35% | 23.19 | 22.32 | 13,55,64,479 | 10,28,70,973 | 23.47 | 22.16 | - | 22.19 | 21.98 | 21.64 | 0.50 | 0.49 | -1.00 | 10.18 | 10.82 | - | - | - | |
| - | 3,211.90 | 3,139.00 | 3,229.20 | 3,229.20 | 3,194.00 | 3,250.00 | 3,187.40 | 49.20 | 1.55% | 3,140.00 | 2.95% | 3,211.90 | 3,120.40 | 50,25,905 | 39,52,112 | 3,211.90 | 2,960.50 | - | 3,142.03 | 3,104.07 | 3,069.13 | 46.35 | 44.53 | 4.60 | 26.86 | 24.62 | - | - | - | |
| - | 1,991.00 | 1,959.90 | 2,002.90 | 2,002.90 | 1,970.20 | 2,009.00 | 1,959.00 | 30.10 | 1.53% | 1,982.00 | -0.08% | 2,036.00 | 1,951.20 | 6,60,360 | 5,15,105 | 2,086.60 | 1,951.20 | - | 1,958.13 | 1,943.47 | 1,927.03 | 36.24 | 35.18 | 0.48 | 34.43 | 35.97 | - | - | - | |
| - | 1,693.80 | 1,661.50 | 1,689.40 | 1,689.40 | 1,661.10 | 1,693.50 | 1,648.20 | 24.60 | 1.48% | 1,688.00 | -2.26% | 1,751.40 | 1,661.50 | 5,29,661 | 2,76,739 | 1,751.40 | 1,561.50 | - | 1,652.93 | 1,641.07 | 1,620.63 | 40.63 | 40.27 | 0.57 | 20.17 | 21.54 | - | - | - | |
| - | 8,190.00 | 8,042.50 | 8,191.50 | 8,191.50 | 8,091.00 | 8,225.00 | 8,058.50 | 116.00 | 1.44% | 8,124.00 | 0.50% | 8,276.00 | 8,042.50 | 76,182 | 1,20,259 | 8,514.50 | 8,036.00 | - | 8,015.33 | 7,955.17 | 7,867.83 | 161.38 | 160.99 | 0.17 | 22.53 | 22.61 | - | - | - | |
| - | 1,645.60 | 1,620.00 | 1,663.70 | 1,663.70 | 1,633.00 | 1,675.50 | 1,630.60 | 23.10 | 1.41% | 1,632.60 | 0.13% | 1,680.00 | 1,612.00 | 2,21,691 | 2,95,186 | 1,833.70 | 1,600.10 | - | 1,625.20 | 1,609.80 | 1,599.60 | 38.36 | 37.85 | -2.73 | 24.51 | 25.45 | - | - | - | |
| - | 1,389.80 | 1,361.50 | 1,396.20 | 1,396.20 | 1,371.40 | 1,401.00 | 1,371.30 | 19.00 | 1.38% | 1,374.00 | 4.24% | 1,402.80 | 1,315.60 | 13,90,101 | 6,28,631 | 1,402.80 | 1,302.10 | - | 1,362.53 | 1,347.87 | 1,334.23 | 32.64 | 32.87 | 5.38 | 12.42 | 11.29 | - | - | - | |
| - | 4,525.00 | 4,420.90 | 4,496.80 | 4,496.80 | 4,459.00 | 4,525.00 | 4,422.30 | 60.50 | 1.36% | 4,517.00 | 0.30% | 4,584.00 | 4,420.90 | 10,20,941 | 10,27,500 | 4,921.00 | 4,405.00 | - | 4,396.47 | 4,356.63 | 4,292.37 | 91.58 | 90.72 | -6.47 | 22.45 | 21.78 | - | - | - | |