0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44,382 | 1,612.50 | 1,571.80 | 1,592.80 | 1,687.00 | 1,595.00 | 1,710.00 | 1,592.80 | 94.20 | 5.91% | 1,580.00 | 12.61% | 1,612.50 | 1,464.00 | 57,87,979 | 19,90,037 | 1,612.50 | 1,187.00 | 6.90 | 1,554.67 | 1,526.23 | 1,509.57 | 61.57 | 63.17 | 19.41 | 22.24 | 21.24 | 57.63 | 5,209.00 | 3.10 | |
| 42,374 | 206.30 | 198.13 | 204.46 | 211.67 | 205.48 | 214.46 | 205.00 | 7.21 | 3.53% | 199.00 | 9.29% | 206.30 | 189.50 | 1,46,75,859 | 71,48,636 | 206.30 | 159.00 | 75.20 | 197.36 | 194.85 | 192.65 | 6.98 | 6.88 | 20.61 | 19.68 | 18.86 | 14.73 | 10,348.40 | 2.22 | |
| 78,785 | 481.85 | 470.30 | 473.90 | 484.35 | 477.00 | 485.90 | 474.70 | 10.45 | 2.21% | 472.95 | 4.75% | 481.85 | 461.15 | 25,20,251 | 48,74,766 | 492.50 | 456.40 | -99.33 | 464.98 | 460.22 | 457.38 | 14.31 | 14.48 | 0.36 | 15.90 | 15.20 | 11.64 | 34,178.80 | 7.67 | |
| 47,272 | 3,089.90 | 3,036.10 | 3,069.60 | 3,115.80 | 3,071.10 | 3,134.80 | 3,070.00 | 46.20 | 1.51% | 3,047.30 | 0.12% | 3,182.00 | 3,000.10 | 2,75,074 | 1,40,137 | 3,182.00 | 2,700.00 | 10.88 | 3,014.27 | 2,971.23 | 2,942.37 | 95.66 | 98.87 | 8.17 | 13.67 | 13.79 | 32.08 | 8,322.00 | 15.87 | |
| 2,81,329 | 451.50 | 442.65 | 450.65 | 456.50 | 452.75 | 462.00 | 451.05 | 5.85 | 1.30% | 444.25 | 5.49% | 451.50 | 430.50 | 76,62,419 | 89,89,280 | 466.00 | 427.50 | -140.77 | 441.85 | 439.55 | 436.60 | 11.35 | 11.54 | -1.94 | 14.47 | 14.77 | 9.33 | 1,52,839.00 | 8.38 | |
| 78,204 | 1,687.60 | 1,610.50 | 1,670.80 | 1,690.20 | 1,685.00 | 1,694.30 | 1,667.00 | 19.40 | 1.16% | 1,610.50 | 9.01% | 1,687.60 | 1,482.20 | 3,40,440 | 22,60,644 | 1,687.60 | 1,390.50 | 39.55 | 1,604.53 | 1,583.27 | 1,563.23 | 56.17 | 54.56 | 13.66 | 18.11 | 16.54 | 133.28 | 5,384.90 | 39.94 | |
| 45,757 | 1,010.55 | 981.60 | 1,000.70 | 1,010.10 | 990.00 | 1,018.40 | 956.55 | 9.40 | 0.94% | 990.00 | 0.70% | 1,050.80 | 981.60 | 22,77,931 | 13,71,374 | 1,050.80 | 843.90 | -28.76 | 984.78 | 978.77 | 971.08 | 32.25 | 32.50 | 8.07 | 47.85 | 47.17 | 34.15 | 6,652.10 | 5.72 | |
| 26,478 | 1,011.70 | 981.00 | 1,007.75 | 1,016.40 | 1,012.00 | 1,017.40 | 995.00 | 8.65 | 0.86% | 981.50 | 13.72% | 1,011.70 | 871.05 | 5,54,944 | 17,23,043 | 1,011.70 | 737.05 | 177.15 | 978.40 | 966.55 | 955.10 | 36.52 | 36.96 | 23.29 | 25.92 | 24.02 | 11.46 | 8,504.52 | 16.60 | |
| 2,68,905 | 9,591.00 | 9,477.00 | 9,550.50 | 9,621.00 | 9,600.00 | 9,663.00 | 9,545.50 | 70.50 | 0.74% | 9,575.00 | -2.08% | 9,918.50 | 9,477.00 | 60,088 | 4,44,028 | 9,976.00 | 8,624.00 | 7.65 | 9,527.83 | 9,453.67 | 9,322.33 | 229.00 | 237.00 | 6.80 | 21.39 | 22.79 | 30.05 | 52,469.00 | 8.82 | |
| 1,87,137 | 2,768.40 | 2,727.00 | 2,735.00 | 2,749.90 | 2,760.70 | 2,768.90 | 2,742.00 | 14.90 | 0.54% | 2,762.30 | 1.20% | 2,810.00 | 2,692.30 | 2,47,312 | 8,59,207 | 2,810.00 | 2,502.50 | 5.50 | 2,751.47 | 2,726.33 | 2,697.07 | 68.45 | 69.90 | 4.61 | 17.65 | 18.60 | 19.66 | 1,49,936.90 | 17.18 | |
| 1,16,623 | 2,762.90 | 2,700.00 | 2,708.20 | 2,722.30 | 2,700.00 | 2,764.00 | 2,700.00 | 14.10 | 0.52% | 2,745.00 | 2.26% | 2,816.80 | 2,606.10 | 3,49,497 | 11,61,552 | 2,816.80 | 2,205.60 | -321.44 | 2,746.67 | 2,726.93 | 2,694.57 | 93.55 | 95.64 | 13.48 | 26.20 | 26.60 | 40.60 | 4,122.16 | 24.45 | |
| 66,396 | 11,249.00 | 10,820.00 | 10,866.50 | 10,920.00 | 10,857.00 | 11,086.00 | 10,780.00 | 53.50 | 0.49% | 11,249.00 | -3.25% | 11,440.00 | 10,820.00 | 3,09,713 | 7,33,524 | 11,440.00 | 9,600.00 | -33.89 | 11,200.17 | 11,133.33 | 11,051.17 | 381.58 | 376.55 | 8.58 | 15.44 | 16.22 | 36.45 | 38,880.30 | 18.29 | |
| 21,886 | 168.50 | 153.30 | 163.87 | 164.65 | 164.68 | 167.90 | 163.60 | 0.78 | 0.48% | 153.81 | 11.63% | 168.50 | 145.65 | 61,16,573 | 5,24,38,256 | 168.50 | 132.30 | 14.42 | 150.88 | 147.95 | 145.90 | 5.75 | 5.03 | 15.78 | 16.87 | 15.34 | -133.17 | 9,286.00 | 30.18 | |
| 1,64,454 | 490.85 | 476.40 | 484.25 | 486.25 | 484.40 | 492.15 | 481.30 | 2.00 | 0.41% | 490.00 | 5.61% | 498.70 | 446.00 | 36,32,310 | 1,06,92,659 | 498.70 | 381.00 | 6.84 | 486.63 | 478.32 | 472.28 | 15.69 | 15.47 | 20.76 | 29.11 | 28.30 | 53.59 | 22,037.70 | 19.51 | |
| 98,369 | 1,011.10 | 989.10 | 1,006.75 | 1,010.85 | 1,009.95 | 1,019.45 | 1,005.05 | 4.10 | 0.41% | 1,000.00 | 2.04% | 1,025.55 | 982.00 | 5,30,328 | 13,93,123 | 1,025.55 | 903.00 | 13.71 | 997.47 | 989.58 | 978.32 | 25.92 | 26.22 | 8.07 | 24.31 | 25.70 | 69.07 | 7,184.10 | 45.39 | |
| 1,09,070 | 2,742.00 | 2,670.90 | 2,693.80 | 2,703.90 | 2,705.00 | 2,726.00 | 2,663.00 | 10.10 | 0.37% | 2,703.90 | 5.43% | 2,742.00 | 2,525.10 | 12,40,712 | 22,07,513 | 2,742.00 | 2,057.40 | 6.90 | 2,664.70 | 2,625.50 | 2,600.40 | 94.45 | 96.24 | 16.43 | 20.89 | 19.53 | 45.16 | 12,553.10 | 1.73 | |
| 2,72,856 | 1,415.00 | 1,382.10 | 1,410.50 | 1,415.00 | 1,420.00 | 1,430.90 | 1,409.50 | 4.50 | 0.32% | 1,388.90 | 12.53% | 1,425.20 | 1,246.50 | 13,27,941 | 29,63,135 | 1,425.20 | 1,159.40 | 9.66 | 1,379.47 | 1,363.13 | 1,340.27 | 34.84 | 34.99 | 16.00 | 33.84 | 31.44 | 77.69 | 23,071.50 | 9.74 | |
| 1,15,818 | 10,583.00 | 10,252.00 | 10,376.50 | 10,406.50 | 10,351.50 | 10,450.00 | 10,237.50 | 30.00 | 0.29% | 10,350.50 | 1.97% | 10,583.00 | 10,098.00 | 13,974 | 50,640 | 10,583.00 | 8,588.00 | -321.44 | 10,308.83 | 10,241.67 | 10,183.33 | 293.65 | 290.77 | 13.64 | 21.69 | 21.76 | 12.88 | 831.40 | 9.62 | |
| 3,79,985 | 3,114.70 | 3,032.20 | 3,047.70 | 3,055.70 | 3,047.70 | 3,089.00 | 3,037.30 | 8.00 | 0.26% | 3,105.00 | -5.17% | 3,288.00 | 3,032.20 | 9,35,002 | 45,40,875 | 3,301.90 | 2,928.10 | -358.59 | 3,111.83 | 3,073.97 | 3,004.93 | 97.89 | 96.39 | 0.86 | 15.91 | 15.83 | 22.41 | 1,61,391.90 | 36.22 | |
| 73,065 | 178.09 | 173.80 | 176.45 | 176.89 | 176.50 | 177.89 | 176.00 | 0.44 | 0.25% | 174.71 | 3.25% | 178.46 | 166.61 | 44,91,731 | 1,88,02,890 | 178.46 | 142.26 | 10.92 | 174.51 | 172.78 | 170.81 | 5.98 | 6.11 | 9.98 | 26.88 | 25.85 | 26.14 | 1,03,354.10 | 5.01 | |
| 58,624 | 2,155.00 | 2,057.60 | 2,150.20 | 2,155.40 | 2,150.20 | 2,162.90 | 2,139.00 | 5.20 | 0.24% | 2,110.30 | 9.00% | 2,155.00 | 1,940.00 | 1,55,945 | 6,49,058 | 2,155.00 | 1,782.00 | 28.83 | 2,095.80 | 2,073.30 | 2,052.70 | 61.34 | 58.56 | 17.52 | 30.76 | 32.34 | 44.08 | 6,179.00 | 13.60 | |
| 1,36,934 | 5,728.00 | 5,640.50 | 5,671.50 | 5,685.00 | 5,707.50 | 5,728.50 | 5,665.50 | 13.50 | 0.24% | 5,724.00 | 1.77% | 5,924.00 | 5,534.50 | 71,923 | 4,08,915 | 5,924.00 | 5,351.50 | 9.66 | 5,656.00 | 5,582.50 | 5,448.50 | 153.60 | 158.57 | 2.47 | 21.48 | 23.13 | 56.52 | 18,169.80 | 15.63 | |
| 73,311 | 295.19 | 287.14 | 292.12 | 292.73 | 293.90 | 295.01 | 290.88 | 0.61 | 0.21% | 291.99 | 4.39% | 295.29 | 277.47 | 11,25,591 | 35,03,151 | 295.29 | 234.90 | -321.44 | 291.80 | 289.55 | 287.81 | 9.83 | 9.97 | 14.36 | 18.36 | 18.61 | 26.03 | 15,941.00 | 7.63 | |
| 1,00,815 | 5,160.00 | 4,995.00 | 5,032.00 | 5,038.50 | 5,035.50 | 5,060.50 | 4,996.00 | 6.50 | 0.13% | 5,150.00 | -2.35% | 5,349.00 | 4,995.00 | 1,58,926 | 6,28,266 | 5,484.50 | 4,904.00 | 9.66 | 5,147.67 | 5,106.33 | 5,034.67 | 166.96 | 164.88 | -1.40 | 17.04 | 16.14 | 18.41 | 41,967.50 | 31.15 | |
| 76,594 | 8,900.00 | 8,261.00 | 8,791.50 | 8,801.00 | 8,820.00 | 8,870.00 | 8,752.50 | 9.50 | 0.11% | 8,430.00 | 13.18% | 8,900.00 | 7,590.00 | 1,86,827 | 26,46,355 | 8,900.00 | 6,401.00 | 22.98 | 7,919.67 | 7,712.83 | 7,588.67 | 287.67 | 250.30 | 25.29 | 35.16 | 32.82 | 29.00 | 7,672.10 | 8.04 | |