0
Modify
NSE
F&O Stocks
Market Cap | Previous High Price | Previous Low Price | Close Price | Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Previous Open Price | Price %Change (Week) | High Price (Week) | Low Price (Week) | Volume | Previous Volume | High Price (Mon) | Low Price (Mon) | Industry Operating Margin | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Average True Range (14) | Previous Average True Range (14) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,35,886 | 166.78 | 163.57 | 166.19 | 178.01 | 166.20 | 180.00 | 164.80 | 11.82 | 7.11% | 164.99 | 7.40% | 167.30 | 160.25 | 6,86,86,272 | 1,50,08,272 | 167.30 | 148.12 | 0.00 | 161.39 | 158.79 | 157.29 | 3.80 | 3.85 | 10.63 | 22.72 | 21.65 | 6.86 | 1,29,979.30 | 7.86 | |
| 2,62,192 | 642.50 | 629.10 | 637.20 | 670.50 | 647.00 | 679.45 | 642.15 | 33.30 | 5.23% | 631.10 | 7.84% | 642.50 | 595.00 | 3,83,75,150 | 1,77,54,332 | 642.50 | 535.00 | -146.00 | 618.53 | 609.72 | 604.63 | 14.84 | 14.82 | 6.03 | 48.16 | 48.11 | 14.02 | 1,56,643.00 | 11.08 | |
| 61,377 | 2,303.00 | 2,239.00 | 2,293.00 | 2,407.00 | 2,304.00 | 2,445.00 | 2,284.00 | 114.00 | 4.97% | 2,249.00 | 7.17% | 2,338.00 | 2,174.00 | 46,17,896 | 28,10,584 | 2,338.00 | 1,990.00 | 10.80 | 2,202.33 | 2,169.67 | 2,146.33 | 65.38 | 65.18 | 3.74 | 34.87 | 33.96 | 83.87 | 1,208.90 | 19.00 | |
| 73,724 | 913.70 | 897.50 | 910.55 | 946.30 | 913.00 | 948.90 | 905.00 | 35.75 | 3.93% | 909.00 | 3.51% | 924.70 | 876.10 | 87,10,162 | 39,58,844 | 924.70 | 826.00 | 0.00 | 887.05 | 868.65 | 858.20 | 21.67 | 22.09 | 7.14 | 28.78 | 27.60 | -93.36 | 56,358.10 | 34.32 | |
| 68,157 | 359.80 | 351.15 | 357.40 | 371.10 | 359.00 | 371.90 | 356.30 | 13.70 | 3.83% | 353.00 | 7.04% | 359.80 | 328.85 | 2,20,28,341 | 1,78,24,247 | 359.80 | 266.35 | 2.20 | 344.10 | 338.15 | 332.00 | 11.34 | 11.46 | 16.47 | 53.75 | 53.99 | 10.74 | 17,144.60 | 16.22 | |
| 2,75,660 | 636.80 | 623.70 | 629.85 | 652.40 | 640.00 | 670.95 | 636.45 | 22.55 | 3.58% | 634.00 | 1.45% | 650.75 | 588.15 | 2,46,91,430 | 78,56,745 | 656.35 | 532.35 | -146.00 | 618.38 | 608.52 | 601.43 | 20.19 | 20.74 | -1.10 | 39.89 | 41.09 | 25.19 | 35,066.00 | 1.54 | |
| 40,870 | 2,113.80 | 2,068.50 | 2,105.50 | 2,179.00 | 2,105.00 | 2,181.70 | 2,092.10 | 73.50 | 3.49% | 2,073.60 | 3.00% | 2,149.80 | 2,020.70 | 3,59,566 | 3,59,192 | 2,197.00 | 1,991.00 | -1.63 | 2,035.67 | 1,997.73 | 1,974.77 | 45.55 | 45.57 | -2.55 | 20.19 | 21.58 | 34.67 | 14,233.00 | 8.76 | |
| 2,35,739 | 184.39 | 181.10 | 182.57 | 188.84 | 182.57 | 190.65 | 181.66 | 6.27 | 3.43% | 183.50 | 1.42% | 187.85 | 177.33 | 4,62,66,689 | 1,91,55,081 | 187.85 | 167.40 | 10.92 | 179.37 | 175.50 | 173.36 | 3.75 | 3.79 | 7.95 | 24.76 | 24.89 | 34.05 | 2,20,083.00 | 17.78 | |
| 3,38,511 | 339.25 | 335.05 | 337.90 | 349.10 | 338.90 | 350.50 | 337.45 | 11.20 | 3.31% | 337.45 | -0.48% | 354.10 | 333.70 | 1,45,39,267 | 55,83,379 | 354.80 | 317.00 | 22.77 | 333.88 | 330.32 | 326.93 | 5.89 | 6.02 | 4.26 | 28.28 | 29.64 | 13.43 | 1,90,862.50 | 16.40 | |
| 1,13,596 | 833.35 | 807.80 | 817.75 | 843.35 | 820.00 | 849.90 | 808.50 | 25.60 | 3.13% | 831.35 | -2.11% | 872.80 | 807.80 | 24,47,548 | 19,84,088 | 872.80 | 764.05 | 0.00 | 813.95 | 801.25 | 789.70 | 22.25 | 21.99 | 5.05 | 25.18 | 26.69 | 9.76 | 72,050.90 | 4.68 | |
| 58,828 | 1,063.20 | 1,023.80 | 1,058.30 | 1,089.70 | 1,063.00 | 1,098.90 | 1,057.80 | 31.40 | 2.97% | 1,043.20 | -2.35% | 1,141.00 | 1,023.80 | 18,26,529 | 15,74,593 | 1,141.00 | 992.60 | 13.26 | 1,016.67 | 990.13 | 954.97 | 27.32 | 26.40 | -2.46 | 32.81 | 34.19 | 83.71 | 5,629.10 | 26.16 | |
| 1,06,089 | 1,031.80 | 1,002.70 | 1,010.80 | 1,040.00 | 1,012.00 | 1,046.00 | 1,006.00 | 29.20 | 2.89% | 1,028.00 | -3.69% | 1,090.60 | 997.10 | 13,91,241 | 9,77,080 | 1,090.60 | 979.10 | 10.92 | 1,003.80 | 984.20 | 971.30 | 25.60 | 25.33 | 2.46 | 23.05 | 24.14 | 37.13 | 50,296.20 | 9.43 | |
| 1,47,213 | 124.66 | 122.58 | 124.52 | 128.09 | 124.55 | 128.45 | 124.52 | 3.57 | 2.87% | 123.80 | 2.09% | 126.89 | 121.11 | 2,65,19,510 | 1,44,80,669 | 128.24 | 116.60 | 0.00 | 121.68 | 120.21 | 119.30 | 2.50 | 2.53 | 3.45 | 15.51 | 15.70 | 8.36 | 1,40,456.80 | 5.67 | |
| 62,759 | 150.36 | 146.51 | 147.76 | 151.94 | 147.76 | 152.24 | 147.21 | 4.18 | 2.83% | 149.25 | 3.76% | 152.80 | 143.25 | 2,04,65,543 | 1,14,14,470 | 152.80 | 124.00 | 10.92 | 145.34 | 141.46 | 139.28 | 4.58 | 4.63 | 11.67 | 32.31 | 31.48 | 23.86 | 1,03,354.10 | 3.76 | |
| 69,041 | 147.98 | 145.80 | 147.56 | 151.65 | 147.76 | 152.15 | 146.12 | 4.09 | 2.77% | 146.90 | 0.66% | 153.24 | 142.90 | 1,12,67,429 | 56,14,349 | 153.24 | 138.11 | 0.00 | 142.53 | 139.17 | 135.44 | 3.61 | 3.72 | 5.57 | 20.50 | 21.92 | 6.96 | 80,412.40 | 5.82 | |
| 22,764 | 2,455.00 | 2,375.00 | 2,439.30 | 2,506.00 | 2,445.10 | 2,524.10 | 2,435.00 | 66.70 | 2.73% | 2,378.00 | 3.93% | 2,517.40 | 2,297.60 | 9,44,333 | 13,28,986 | 2,608.00 | 2,297.60 | -318.41 | 2,319.07 | 2,269.63 | 2,241.67 | 78.73 | 78.14 | -2.26 | 24.48 | 25.90 | 28.33 | 5,247.60 | 13.11 | |
| 4,02,000 | 1,284.00 | 1,258.70 | 1,262.00 | 1,294.90 | 1,255.00 | 1,308.00 | 1,253.50 | 32.90 | 2.61% | 1,274.00 | 0.09% | 1,304.60 | 1,258.70 | 61,81,810 | 51,63,166 | 1,304.60 | 1,216.90 | 0.00 | 1,267.27 | 1,260.33 | 1,254.17 | 19.01 | 18.53 | 2.75 | 28.53 | 29.87 | 14.99 | 1,55,916.90 | 42.57 | |
| 74,645 | 449.90 | 425.60 | 447.90 | 458.90 | 449.80 | 467.50 | 449.50 | 11.00 | 2.46% | 429.75 | 7.84% | 449.90 | 406.35 | 1,04,57,182 | 1,26,17,320 | 449.90 | 396.30 | -92.43 | 417.92 | 410.23 | 405.77 | 11.07 | 10.06 | 11.21 | 17.73 | 16.60 | 10.96 | 34,178.80 | 7.56 | |
| 29,351 | 526.80 | 514.30 | 521.05 | 533.60 | 522.80 | 537.50 | 521.55 | 12.55 | 2.41% | 520.20 | -1.17% | 545.00 | 512.40 | 27,08,167 | 13,58,409 | 548.40 | 512.40 | 179.80 | 510.78 | 502.82 | 493.23 | 10.35 | 10.18 | -3.41 | 25.47 | 24.00 | 5.19 | 28,110.70 | 20.17 | |
| 1,19,827 | 11.32 | 10.71 | 10.80 | 11.06 | 10.83 | 11.20 | 10.81 | 0.26 | 2.41% | 11.31 | -4.57% | 12.52 | 10.71 | 57,89,17,657 | 1,05,09,29,391 | 12.80 | 10.25 | 22.89 | 11.00 | 10.74 | 10.51 | 0.60 | 0.60 | -9.55 | 24.78 | 26.12 | -4.52 | 44,591.90 | 5.99 | |
| 1,15,578 | 433.45 | 423.10 | 427.90 | 438.10 | 432.25 | 443.70 | 432.25 | 10.20 | 2.38% | 433.00 | 1.35% | 454.95 | 423.10 | 68,10,543 | 58,50,975 | 454.95 | 403.55 | 24.57 | 426.87 | 421.13 | 413.82 | 11.68 | 11.78 | 1.92 | 37.14 | 37.51 | 12.07 | 30,886.50 | 26.20 | |
| 83,684 | 1,298.50 | 1,268.00 | 1,281.60 | 1,308.50 | 1,285.00 | 1,322.40 | 1,281.00 | 26.90 | 2.10% | 1,278.90 | -1.77% | 1,339.20 | 1,248.00 | 18,42,528 | 28,49,036 | 1,357.20 | 1,248.00 | 10.80 | 1,242.87 | 1,218.23 | 1,188.47 | 33.27 | 33.44 | -2.56 | 12.28 | 11.29 | -134.61 | 7,624.90 | 51.76 | |
| 3,13,111 | 244.15 | 235.80 | 243.78 | 248.89 | 243.99 | 251.00 | 243.58 | 5.11 | 2.10% | 238.00 | 2.89% | 244.15 | 231.00 | 2,89,42,381 | 2,25,27,192 | 246.80 | 228.61 | -92.43 | 232.86 | 230.01 | 228.36 | 5.00 | 4.74 | 3.94 | 25.27 | 25.42 | 7.17 | 6,24,458.90 | 6.98 | |
| 1,35,542 | 545.20 | 533.55 | 537.65 | 548.35 | 537.65 | 550.65 | 533.50 | 10.70 | 1.99% | 540.00 | -2.70% | 572.00 | 528.60 | 12,93,890 | 10,93,928 | 573.10 | 528.60 | 12.79 | 531.47 | 524.23 | 519.87 | 9.87 | 9.74 | -3.06 | 21.88 | 22.64 | 18.40 | 37,699.00 | 5.91 | |
| 70,182 | 337.65 | 325.05 | 330.20 | 336.60 | 329.50 | 341.90 | 328.00 | 6.40 | 1.94% | 334.00 | -6.06% | 367.75 | 323.10 | 87,13,147 | 71,41,388 | 400.70 | 303.20 | 13.68 | 325.20 | 318.75 | 314.40 | 13.26 | 13.31 | -14.89 | 30.80 | 32.76 | 60.57 | 20,922.80 | 4.66 | |