F&O - Bearish Stocks
by @hemantha6eeb667
0
Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Volume Previous Volume
Price Previous Open Price
Price %Change -50.56 - 50.00
EMA (10, 15 Min) Previous Open Price
EMA (10) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | Previous Volume | EMA (20) | Previous Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,521.00 | -127.50 | -1.67% | 1,69,870 | 46.18 | 1,13,214 | -1.45% | 22,615.90 | 13.97 | 52.14 | 7,657.31 | 54.43 | 2,20,950 | 7,634.94 | 7,700.00 | 7,534.76 | |
| 3,689.00 | -32.40 | -0.87% | 86,004 | 58.80 | 1,24,853 | -3.73% | 11,539.40 | 15.92 | 54.89 | 3,747.66 | 56.17 | 1,14,934 | 3,703.56 | 3,750.00 | 3,693.88 | |
| 7,393.00 | -30.00 | -0.40% | 1,38,605 | 61.72 | 1,06,300 | -0.37% | 21,994.30 | 44.20 | 37.40 | 7,501.25 | 39.09 | 2,28,411 | 7,586.96 | 7,481.00 | 7,405.43 | |
| 1,688.50 | -28.70 | -1.67% | 4,42,988 | 87.65 | 72,729 | -3.23% | 7,735.50 | 15.75 | 51.06 | 1,731.87 | 51.08 | 4,87,889 | 1,723.10 | 1,725.00 | 1,688.61 | |
| 1,168.90 | -27.70 | -2.31% | 3,86,012 | 42.42 | 32,045 | -4.36% | 6,009.70 | 14.31 | 50.85 | 1,202.21 | 52.65 | 9,66,267 | 1,195.13 | 1,203.10 | 1,171.99 | |
| 974.80 | -18.80 | -1.89% | 8,15,379 | 49.01 | 1,17,101 | -4.79% | 24,446.50 | 13.05 | 57.12 | 1,000.87 | 61.63 | 8,52,319 | 983.22 | 1,014.00 | 977.84 | |
| 1,065.10 | -15.30 | -1.42% | 4,59,911 | 53.85 | 18,348 | -1.75% | 1,128.50 | 25.54 | 45.28 | 1,088.67 | 45.65 | 7,06,819 | 1,094.82 | 1,083.10 | 1,066.16 | |
| 709.55 | -11.70 | -1.62% | 16,94,300 | 106.84 | 1,11,731 | -4.57% | 10,070.80 | 13.02 | 40.90 | 734.37 | 42.08 | 24,73,529 | 737.44 | 723.00 | 710.82 | |
| 416.35 | -6.65 | -1.57% | 83,92,465 | 54.30 | 3,04,343 | -2.46% | 24,511.10 | 18.15 | 55.39 | 421.73 | 55.57 | 1,04,63,382 | 418.91 | 425.00 | 417.10 | |
| 284.15 | -4.10 | -1.42% | 70,69,541 | 7.69 | 1,46,944 | -0.91% | 1,52,884.10 | 8.71 | 61.61 | 287.07 | 69.90 | 73,21,372 | 282.42 | 294.95 | 285.47 | |
| 5,815.00 | -4.00 | -0.07% | 3,20,313 | 60.50 | 1,40,065 | 0.20% | 18,169.80 | 15.02 | 43.19 | 5,875.91 | 46.69 | 6,41,980 | 5,904.09 | 5,882.00 | 5,810.11 | |
| 447.60 | -3.90 | -0.86% | 34,05,925 | 50.94 | 1,51,377 | -2.57% | 17,481.00 | 21.93 | 43.45 | 459.22 | 45.09 | 51,19,680 | 461.16 | 455.00 | 447.16 | |
| 541.10 | -3.65 | -0.67% | 8,75,798 | 22.59 | 22,996 | -1.13% | 10,237.10 | 26.76 | 59.58 | 546.44 | 67.38 | 11,82,228 | 533.50 | 557.10 | 542.78 | |
| 397.00 | -3.50 | -0.87% | 34,96,760 | 11.53 | 1,04,735 | -3.72% | 30,886.50 | 26.20 | 61.48 | 400.77 | 64.03 | 37,82,742 | 391.32 | 406.00 | 397.84 | |
| 175.62 | -3.41 | -1.90% | 18,26,132 | 13.34 | 11,026 | -4.62% | 22,354.90 | 12.87 | 22.34 | 186.48 | 23.60 | 23,85,449 | 193.31 | 180.50 | 176.13 | |
| 924.95 | -3.05 | -0.33% | 4,70,698 | 18.56 | 93,072 | -2.06% | 23,511.00 | 7.34 | 33.23 | 941.26 | 33.90 | 7,47,920 | 955.77 | 935.75 | 924.80 | |
| 369.70 | -3.05 | -0.82% | 39,03,593 | 3.74 | 1,22,005 | -1.31% | 1,07,203.50 | 18.84 | 32.04 | 377.66 | 32.73 | 44,29,516 | 383.98 | 374.20 | 370.11 | |
| 201.40 | -2.66 | -1.30% | 19,19,764 | 17.95 | 28,196 | -5.29% | 15,261.90 | 17.21 | 38.91 | 209.23 | 42.19 | 27,38,618 | 210.37 | 206.21 | 201.89 | |
| 267.35 | -2.65 | -0.98% | 17,96,652 | 36.00 | 17,215 | -3.19% | 7,932.40 | 25.56 | 28.91 | 276.19 | 33.19 | 23,48,660 | 280.33 | 275.95 | 268.61 | |
| 589.05 | -2.10 | -0.36% | 18,87,190 | 102.35 | 38,868 | -4.27% | 8,217.10 | 20.10 | 47.07 | 594.10 | 48.71 | 26,58,325 | 595.34 | 594.20 | 589.41 | |
| 167.35 | -1.35 | -0.80% | 92,56,616 | 9.33 | 2,36,319 | -2.28% | 7,61,619.50 | 7.70 | 61.85 | 169.66 | 63.78 | 95,29,662 | 166.38 | 170.10 | 167.11 | |
| 73.51 | -0.95 | -1.28% | 2,38,95,776 | 9.32 | 64,629 | -3.97% | 25,498.80 | 13.04 | 44.28 | 75.60 | 48.02 | 2,41,64,668 | 75.60 | 75.23 | 73.59 | |
| 78.33 | -0.60 | -0.76% | 1,48,48,834 | 47.26 | 57,484 | -2.61% | 43,478.30 | 35.60 | 52.25 | 80.03 | 55.50 | 1,70,97,170 | 79.23 | 79.61 | 78.58 | |
| 364.55 | -0.50 | -0.14% | 71,77,505 | 7.46 | 1,58,160 | -1.78% | 4,42,956.60 | 16.53 | 57.21 | 367.89 | 57.87 | 90,25,414 | 362.09 | 367.00 | 364.97 | |
| 137.77 | -0.31 | -0.22% | 1,12,41,507 | 46.03 | 23,810 | -7.34% | 3,701.50 | 13.37 | 30.11 | 145.16 | 32.05 | 1,21,82,250 | 147.40 | 141.07 | 137.50 | |