F&O - Bearish Stocks
by @hemantha6eeb667
0
Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Volume Previous Volume
Price Previous Open Price
Price %Change -50.56 - 50.00
EMA (10, 15 Min) Previous Open Price
EMA (10) Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | Previous Volume | EMA (20) | Previous Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | -9.72% | 8,128.30 | 10.93 | 41.78 | 21,452.00 | 43.97 | 1,59,273 | 21,547.77 | 21,769.00 | 20,292.66 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 44.52 | 13,239.14 | 46.54 | 5,41,086 | 13,235.50 | 13,250.00 | 13,041.39 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | -3.84% | 41,967.50 | 31.15 | 39.32 | 5,154.93 | 41.38 | 6,28,266 | 5,207.41 | 5,150.00 | 4,975.48 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | -8.89% | 56,815.40 | 18.59 | 36.89 | 1,444.67 | 45.38 | 41,01,549 | 1,441.31 | 1,470.20 | 1,357.94 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | -4.18% | 38,880.30 | 18.29 | 51.46 | 10,941.42 | 52.31 | 7,33,524 | 10,776.75 | 11,249.00 | 10,835.34 | |
| 4,193.00 | -40.50 | -0.96% | 4,12,945 | 41.98 | 26,121 | -8.72% | 852.70 | 11.09 | 40.97 | 4,384.78 | 42.33 | 6,55,925 | 4,385.98 | 4,355.00 | 4,196.30 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | -6.07% | 22,263.60 | 22.29 | 43.24 | 1,815.07 | 49.05 | 5,13,360 | 1,809.59 | 1,829.00 | 1,775.08 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | -7.16% | 44,158.60 | 22.57 | 42.10 | 3,633.13 | 43.22 | 22,50,372 | 3,629.27 | 3,636.00 | 3,492.84 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 51.75 | 1,337.99 | 56.33 | 2,01,11,792 | 1,320.72 | 1,348.40 | 1,328.62 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | -4.07% | 22,527.80 | 16.94 | 42.17 | 1,281.36 | 45.21 | 56,66,205 | 1,280.72 | 1,294.60 | 1,239.49 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 42.75 | 1,346.68 | 45.66 | 1,63,85,079 | 1,354.18 | 1,346.00 | 1,329.58 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | -4.33% | 47,123.00 | 43.10 | 46.54 | 643.97 | 50.39 | 24,71,569 | 639.46 | 653.50 | 631.98 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | -6.86% | 77,760.50 | 22.52 | 38.76 | 605.07 | 41.76 | 44,85,591 | 611.46 | 604.20 | 589.59 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 42.03 | 3,139.29 | 42.50 | 45,40,875 | 3,149.31 | 3,105.00 | 3,044.35 | |
| 405.30 | -7.55 | -1.83% | 27,34,805 | 37.75 | 41,857 | -7.95% | 25,189.70 | 14.55 | 45.96 | 418.05 | 49.51 | 34,83,756 | 415.24 | 414.25 | 405.73 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | -2.67% | 8,565.00 | 23.23 | 49.80 | 643.61 | 51.22 | 44,93,765 | 636.61 | 657.00 | 635.19 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | -6.10% | 1,06,799.00 | 9.37 | 44.78 | 184.54 | 46.92 | 6,56,51,090 | 183.33 | 194.89 | 176.60 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | -2.65% | 30,886.50 | 25.09 | 36.49 | 413.10 | 37.59 | 75,60,920 | 420.18 | 405.15 | 401.51 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | -1.88% | 1,52,884.10 | 9.69 | 46.91 | 277.06 | 48.74 | 81,77,124 | 276.43 | 281.00 | 272.88 | |
| 169.90 | -0.73 | -0.43% | 1,30,81,619 | 27.98 | 99,797 | -3.86% | 48,893.60 | 24.57 | 46.40 | 172.59 | 46.99 | 3,35,63,795 | 172.48 | 177.00 | 169.70 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 52.23 | 813.48 | 52.42 | 8,70,187 | 805.19 | 817.95 | 809.11 | |