F&O - Bearish Stocks
by @hemantha6eeb667
0
Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Volume Previous Volume
Price Previous Open Price
Price %Change -50.56 - 50.00
EMA (10, 15 Min) Previous Open Price
EMA (10) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | Previous Volume | EMA (20) | Previous Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,712.00 | -251.00 | -1.40% | 35,759 | 19.53 | 23,084 | -5.52% | 9,057.05 | 10.93 | 44.59 | 18,299.44 | 46.37 | 64,110 | 18,398.30 | 18,000.00 | 17,760.40 | |
| 13,524.00 | -171.00 | -1.25% | 2,07,417 | 29.33 | 4,25,198 | -6.45% | 1,74,382.00 | 14.12 | 49.17 | 13,937.43 | 52.22 | 4,58,633 | 13,819.16 | 13,682.00 | 13,542.21 | |
| 3,850.00 | -78.50 | -2.00% | 14,63,239 | 28.51 | 5,29,656 | -4.73% | 2,92,569.10 | 18.78 | 39.91 | 3,989.31 | 41.23 | 17,44,547 | 4,025.97 | 3,895.00 | 3,863.13 | |
| 3,920.00 | -74.10 | -1.86% | 4,07,435 | 85.21 | 2,55,674 | -3.56% | 68,820.70 | 9.00 | 38.30 | 4,104.14 | 43.09 | 22,86,738 | 4,149.15 | 3,950.00 | 3,926.09 | |
| 2,818.00 | -62.20 | -2.16% | 5,15,342 | 21.34 | 81,060 | -2.02% | 26,536.80 | 8.57 | 41.44 | 2,894.61 | 45.21 | 5,32,271 | 2,937.01 | 2,904.90 | 2,824.34 | |
| 5,498.50 | -56.50 | -1.02% | 2,28,921 | 65.18 | 1,52,418 | -1.43% | 12,660.50 | 20.78 | 48.49 | 5,572.16 | 51.68 | 3,23,370 | 5,593.45 | 5,600.00 | 5,499.95 | |
| 4,480.00 | -45.60 | -1.01% | 6,81,210 | 93.92 | 1,14,709 | -1.64% | 6,206.31 | 20.39 | 42.47 | 4,663.22 | 46.37 | 7,47,648 | 4,763.89 | 4,644.50 | 4,485.49 | |
| 3,016.20 | -42.30 | -1.38% | 4,36,382 | 11.58 | 1,21,091 | -3.87% | 31,209.20 | 12.30 | 46.35 | 3,075.46 | 50.96 | 11,01,513 | 3,090.65 | 3,070.00 | 3,012.14 | |
| 2,364.00 | -38.60 | -1.61% | 4,30,760 | 37.58 | 95,359 | -8.15% | 13,006.30 | 1.73 | 42.28 | 2,460.16 | 43.77 | 5,29,277 | 2,473.31 | 2,417.00 | 2,364.04 | |
| 2,862.90 | -37.20 | -1.28% | 4,26,274 | 89.87 | 1,52,665 | -14.38% | 20,189.10 | 15.59 | 40.74 | 3,034.20 | 40.89 | 11,11,293 | 3,047.42 | 2,884.00 | 2,869.68 | |
| 3,114.30 | -30.00 | -0.95% | 6,46,919 | 20.77 | 2,11,936 | -3.07% | 1,75,431.00 | 17.18 | 51.71 | 3,166.78 | 61.43 | 6,54,390 | 3,147.87 | 3,202.40 | 3,113.25 | |
| 1,273.40 | -29.40 | -2.26% | 8,42,175 | 113.55 | 46,678 | -9.66% | 2,415.36 | 1.69 | 45.28 | 1,347.12 | 51.81 | 21,66,874 | 1,338.45 | 1,336.60 | 1,274.08 | |
| 7,268.50 | -28.00 | -0.38% | 2,88,245 | 36.33 | 1,99,519 | -2.72% | 22,977.60 | 26.78 | 47.50 | 7,373.91 | 50.33 | 7,87,762 | 7,369.87 | 7,325.00 | 7,251.64 | |
| 2,067.80 | -24.00 | -1.15% | 90,821 | 21.37 | 32,254 | -3.51% | 6,352.63 | 7.91 | 35.51 | 2,135.69 | 38.04 | 1,56,157 | 2,172.34 | 2,098.00 | 2,068.69 | |
| 1,041.70 | -18.80 | -1.77% | 7,17,033 | 30.07 | 77,996 | -1.86% | 1,446.00 | 37.26 | 57.43 | 1,053.45 | 61.13 | 7,79,934 | 1,041.32 | 1,068.70 | 1,042.40 | |
| 1,100.00 | -18.00 | -1.61% | 6,24,779 | 37.42 | 44,714 | -2.94% | 4,361.62 | 63.33 | 53.00 | 1,111.19 | 55.45 | 22,39,860 | 1,106.84 | 1,127.00 | 1,097.12 | |
| 2,008.80 | -16.20 | -0.80% | 68,415 | 41.56 | 54,636 | -3.40% | 6,124.20 | 13.60 | 47.29 | 2,042.19 | 51.26 | 1,41,476 | 2,040.55 | 2,038.80 | 2,012.80 | |
| 1,774.00 | -13.30 | -0.74% | 6,96,221 | 32.21 | 88,553 | -0.64% | 27,088.10 | 22.29 | 49.45 | 1,793.83 | 56.87 | 15,85,337 | 1,790.78 | 1,806.00 | 1,762.88 | |
| 5,101.00 | -11.00 | -0.22% | 2,23,057 | 53.25 | 48,766 | -2.86% | 11,747.80 | 27.27 | 43.74 | 5,181.43 | 45.18 | 3,23,058 | 5,245.27 | 5,139.00 | 5,079.06 | |
| 1,096.60 | -9.60 | -0.87% | 15,02,775 | 74.77 | 1,06,726 | -3.17% | 8,536.10 | 45.39 | 55.55 | 1,109.11 | 56.03 | 16,76,994 | 1,094.40 | 1,107.10 | 1,100.06 | |
| 3,468.30 | -9.50 | -0.27% | 1,39,165 | 44.95 | 1,23,513 | -2.89% | 24,845.60 | 6.80 | 41.15 | 3,521.99 | 42.39 | 2,31,661 | 3,566.03 | 3,479.30 | 3,477.26 | |
| 1,311.70 | -7.70 | -0.58% | 20,51,015 | 15.47 | 4,07,991 | -2.08% | 1,62,211.90 | 42.05 | 46.99 | 1,330.32 | 48.11 | 36,74,483 | 1,332.83 | 1,315.90 | 1,309.91 | |
| 1,061.20 | -7.50 | -0.70% | 2,73,598 | 58.74 | 1,08,587 | -3.58% | 15,100.10 | 13.94 | 55.14 | 1,070.76 | 61.66 | 4,68,745 | 1,056.08 | 1,076.80 | 1,063.46 | |
| 424.05 | -7.35 | -1.70% | 10,59,165 | 64.18 | 27,981 | -3.24% | 9,512.51 | 17.29 | 49.86 | 432.31 | 53.39 | 17,99,503 | 430.82 | 433.35 | 426.13 | |
| 811.60 | -6.35 | -0.78% | 1,64,55,157 | 15.91 | 12,49,930 | -2.20% | 4,95,462.80 | 41.83 | 59.99 | 812.20 | 63.70 | 2,17,41,736 | 800.81 | 817.00 | 812.39 | |