F&O - Bearish Stocks
by @hemantha6eeb667
0
Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Volume Previous Volume
Price Previous Open Price
Price %Change -50.56 - 50.00
EMA (10, 15 Min) Previous Open Price
EMA (10) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | Previous Volume | EMA (20) | Previous Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,013.00 | -127.00 | -2.07% | 2,04,440 | 65.60 | 1,59,626 | -7.29% | 9,712.00 | 20.08 | 29.62 | 6,310.92 | 33.94 | 3,51,743 | 6,374.30 | 6,236.00 | 6,032.54 | |
| 2,848.60 | -104.00 | -3.52% | 2,03,479 | 49.93 | 1,01,444 | -4.44% | 23,165.00 | 7.00 | 31.20 | 2,971.27 | 38.00 | 2,19,839 | 3,026.63 | 2,919.90 | 2,866.45 | |
| 1,694.70 | -103.10 | -5.73% | 16,05,449 | 35.23 | 51,045 | -12.23% | 6,967.00 | 28.14 | 22.91 | 1,891.69 | 28.01 | 20,29,945 | 1,954.92 | 1,889.00 | 1,711.44 | |
| 3,615.70 | -86.20 | -2.33% | 5,33,454 | 63.22 | 1,71,777 | -3.70% | 44,158.60 | 22.89 | 41.67 | 3,710.99 | 49.86 | 5,89,483 | 3,710.27 | 3,660.00 | 3,629.83 | |
| 2,675.60 | -78.40 | -2.85% | 9,11,151 | 66.54 | 2,56,643 | -7.62% | 34,478.20 | 11.64 | 36.86 | 2,780.28 | 44.10 | 13,42,048 | 2,792.33 | 2,756.90 | 2,691.16 | |
| 2,713.60 | -66.40 | -2.39% | 4,11,054 | 21.08 | 1,84,666 | -3.32% | 1,49,936.90 | 16.79 | 35.53 | 2,786.85 | 44.88 | 5,86,951 | 2,798.23 | 2,796.00 | 2,734.89 | |
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 27.82 | 5,24,165 | -5.19% | 2,59,859.30 | 19.48 | 27.35 | 3,933.38 | 31.58 | 17,09,380 | 3,985.37 | 3,820.00 | 3,819.55 | |
| 2,329.50 | -54.10 | -2.27% | 3,09,793 | 44.15 | 45,078 | -3.29% | 19,835.70 | 25.44 | 25.15 | 2,415.72 | 28.63 | 3,14,980 | 2,489.86 | 2,342.60 | 2,337.54 | |
| 1,120.40 | -34.50 | -2.99% | 9,09,563 | 56.70 | 64,663 | -7.40% | 16,803.90 | 9.82 | 24.34 | 1,203.23 | 28.12 | 13,16,405 | 1,233.43 | 1,174.10 | 1,130.29 | |
| 1,035.50 | -27.20 | -2.56% | 29,15,781 | 84.13 | 55,902 | -0.74% | 5,629.10 | 26.16 | 43.11 | 1,070.64 | 49.31 | 41,47,522 | 1,069.71 | 1,067.00 | 1,030.27 | |
| 811.80 | -26.50 | -3.16% | 10,42,145 | 41.57 | 77,247 | -5.14% | 18,637.10 | 10.10 | 32.58 | 847.19 | 39.81 | 11,21,926 | 855.85 | 835.45 | 815.19 | |
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 19.56 | 18,86,427 | -6.01% | 9,82,671.00 | 18.65 | 24.43 | 1,460.50 | 26.76 | 2,03,92,765 | 1,491.56 | 1,450.60 | 1,399.28 | |
| 573.75 | -16.25 | -2.75% | 41,63,249 | 87.46 | 90,357 | -2.06% | 10,070.80 | 13.02 | 29.98 | 594.01 | 33.83 | 1,73,14,136 | 615.47 | 580.00 | 573.51 | |
| 1,321.50 | -15.90 | -1.19% | 3,09,412 | 22.08 | 66,591 | -2.19% | 29,652.50 | 8.32 | 48.33 | 1,342.73 | 51.63 | 3,42,109 | 1,335.03 | 1,356.60 | 1,323.86 | |
| 710.10 | -14.10 | -1.95% | 11,30,050 | 39.16 | 17,586 | -0.06% | 1,475.10 | 44.66 | 37.19 | 726.09 | 41.87 | 12,69,201 | 735.31 | 722.25 | 711.42 | |
| 414.55 | -13.85 | -3.23% | 55,59,575 | 12.07 | 1,09,365 | -4.17% | 30,886.50 | 26.20 | 44.25 | 428.00 | 54.25 | 58,98,599 | 425.50 | 432.65 | 416.89 | |
| 250.15 | -12.95 | -4.92% | 2,49,04,986 | 112.41 | 87,104 | -6.63% | 28,804.80 | 6.29 | 31.35 | 268.91 | 37.98 | 2,53,03,568 | 274.72 | 265.40 | 251.69 | |
| 948.55 | -12.50 | -1.30% | 6,36,023 | 11.65 | 24,711 | -2.98% | 7,691.60 | 18.61 | 47.99 | 966.87 | 52.14 | 6,61,934 | 960.95 | 957.20 | 954.12 | |
| 293.70 | -9.15 | -3.02% | 95,57,270 | 25.86 | 18,121 | -3.67% | 17,819.50 | 21.91 | 40.09 | 307.85 | 45.17 | 2,51,10,461 | 308.72 | 309.00 | 295.06 | |
| 651.80 | -9.15 | -1.38% | 6,44,527 | 69.87 | 94,353 | -4.25% | 71,350.30 | 13.16 | 44.67 | 669.54 | 49.52 | 10,68,763 | 665.67 | 678.00 | 654.47 | |
| 326.10 | -7.70 | -2.31% | 68,63,680 | -22.08 | 90,014 | -6.72% | 15,622.90 | 16.07 | 20.81 | 348.30 | 23.01 | 1,35,52,564 | 363.12 | 340.00 | 327.22 | |
| 451.45 | -7.40 | -1.61% | 54,44,055 | 50.73 | 46,620 | -9.96% | 25,189.70 | 14.12 | 32.20 | 479.14 | 34.62 | 76,50,562 | 484.97 | 468.00 | 455.46 | |
| 489.10 | -6.90 | -1.39% | 35,68,142 | 55.95 | 1,65,413 | -0.95% | 20,128.90 | 20.31 | 50.21 | 495.28 | 55.31 | 47,26,501 | 491.57 | 494.70 | 491.54 | |
| 130.29 | -6.71 | -4.90% | 1,89,21,695 | 26.10 | 11,618 | -8.26% | 657.40 | 13.19 | 38.61 | 138.46 | 45.45 | 3,01,92,612 | 139.43 | 139.00 | 131.23 | |
| 157.81 | -6.53 | -3.97% | 28,41,483 | -911.94 | 20,977 | -5.91% | 9,286.00 | 30.27 | 27.75 | 167.38 | 34.00 | 33,17,687 | 170.69 | 166.00 | 158.87 | |