F&O - Bearish Stocks
by @hemantha6eeb667
0
Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Volume Previous Volume
Price Previous Open Price
Price %Change -50.56 - 50.00
EMA (10, 15 Min) Previous Open Price
EMA (10) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | Previous Volume | EMA (20) | Previous Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | -4.77% | 38,880.30 | 18.68 | 43.99 | 11,376.44 | 46.52 | 6,86,002 | 11,344.53 | 11,400.00 | 11,122.96 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 23.70 | 1,422.96 | 24.96 | 30,14,508 | 1,500.12 | 1,407.00 | 1,346.66 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 38.11 | 3,505.69 | 39.35 | 24,79,531 | 3,532.43 | 3,534.90 | 3,419.49 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 23.19 | 1,412.85 | 24.61 | 1,45,74,228 | 1,475.41 | 1,385.00 | 1,356.24 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | -4.66% | 14,233.00 | 7.92 | 43.10 | 2,117.65 | 45.05 | 2,62,202 | 2,121.26 | 2,135.30 | 2,071.78 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | -2.63% | 12,744.20 | 11.34 | 38.95 | 2,063.40 | 40.65 | 7,43,196 | 2,085.19 | 2,085.00 | 2,036.35 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 24.62 | 1,496.62 | 25.89 | 23,97,127 | 1,549.63 | 1,470.00 | 1,440.88 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | -9.29% | 5,247.60 | 12.45 | 43.99 | 2,591.30 | 44.72 | 8,53,537 | 2,594.12 | 2,609.00 | 2,505.22 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | -1.80% | 7,151.00 | 8.36 | 28.81 | 6,885.87 | 28.99 | 1,40,373 | 7,145.45 | 6,750.00 | 6,659.61 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 66.82 | 25,948 | -5.28% | 2,828.70 | 8.88 | 50.47 | 3,907.81 | 50.75 | 13,76,723 | 3,849.18 | 4,059.50 | 3,880.95 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | -3.59% | 26,152.80 | 26.55 | 45.03 | 1,701.95 | 46.05 | 9,47,586 | 1,699.97 | 1,725.20 | 1,675.63 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | -3.83% | 3,684.40 | 65.52 | 42.10 | 1,122.12 | 42.86 | 6,48,460 | 1,129.61 | 1,122.60 | 1,103.87 | |
| 1,289.80 | -3.80 | -0.29% | 1,87,016 | 22.93 | 23,449 | -1.58% | 4,169.30 | 16.39 | 41.57 | 1,311.64 | 42.02 | 3,80,851 | 1,332.47 | 1,323.00 | 1,293.72 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | -4.74% | 4,36,194.00 | 16.36 | 38.05 | 447.00 | 39.64 | 52,62,959 | 448.93 | 452.80 | 430.70 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | -0.76% | 9,333.90 | 9.06 | 45.41 | 506.52 | 47.42 | 13,96,400 | 507.85 | 507.50 | 503.97 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 41.57 | 280.60 | 42.75 | 2,39,71,631 | 281.97 | 277.35 | 270.02 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | -12.84% | 3,236.30 | 17.45 | 44.85 | 2,849.77 | 44.93 | 41,70,153 | 2,851.45 | 2,838.10 | 2,742.63 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | -1.39% | 1,475.10 | 44.66 | 47.56 | 727.75 | 47.91 | 4,71,815 | 726.13 | 736.00 | 720.79 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | -5.56% | 12,273.00 | 5.19 | 37.31 | 98.08 | 38.15 | 1,07,89,982 | 99.75 | 98.04 | 95.11 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | -2.43% | 7,61,619.50 | 8.58 | 55.43 | 175.01 | 56.38 | 1,36,77,449 | 172.30 | 177.71 | 173.64 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | -3.91% | 37,699.00 | 5.80 | 40.57 | 522.38 | 40.64 | 25,35,330 | 527.11 | 522.00 | 513.90 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | -3.38% | 44,591.90 | 6.00 | 49.91 | 11.32 | 51.51 | 33,01,14,434 | 11.22 | 11.60 | 11.24 | |