F&O - Bearish Stocks
by @hemantha6eeb667
0
Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Volume Previous Volume
Price Previous Open Price
Price %Change -50.56 - 50.00
EMA (10, 15 Min) Previous Open Price
EMA (10) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | Previous Volume | EMA (20) | Previous Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,770.00 | -115.00 | -0.64% | 40,914 | 18.79 | 23,159 | -4.08% | 9,057.05 | 9.52 | 44.39 | 18,148.50 | 45.68 | 43,534 | 18,180.68 | 17,951.00 | 17,783.24 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | -5.82% | 43,402.00 | 6.31 | 51.80 | 4,592.37 | 55.54 | 7,67,531 | 4,518.97 | 4,600.00 | 4,475.58 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | -3.71% | 13,555.10 | 7.67 | 47.90 | 7,536.46 | 50.44 | 1,95,920 | 7,508.95 | 7,450.50 | 7,421.39 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | -1.57% | 1,123.90 | 9.47 | 55.54 | 11,362.11 | 57.46 | 26,558 | 11,257.31 | 11,380.00 | 11,318.79 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 1.08% | 25,420.10 | 41.50 | 44.90 | 8,775.90 | 46.70 | 2,80,417 | 8,803.42 | 8,788.00 | 8,655.79 | |
| 35,480.00 | -25.00 | -0.07% | 18,862 | 52.47 | 39,574 | -2.85% | 5,310.70 | 18.91 | 29.52 | 36,802.82 | 29.62 | 40,743 | 37,915.74 | 35,660.00 | 35,574.65 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | -5.34% | 6,124.20 | 13.59 | 31.60 | 1,946.51 | 33.76 | 5,55,231 | 1,986.34 | 1,889.80 | 1,889.14 | |
| 24,280.00 | -20.00 | -0.08% | 15,450 | 54.00 | 87,604 | -3.82% | 21,604.30 | 8.22 | 31.43 | 24,902.68 | 31.60 | 18,766 | 25,416.31 | 24,700.00 | 24,182.17 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 49.91 | 1,327.24 | 53.56 | 15,10,868 | 1,316.82 | 1,339.70 | 1,309.57 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | -0.42% | 15,444.10 | 12.33 | 33.20 | 957.73 | 35.45 | 19,61,370 | 989.13 | 937.00 | 931.79 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 36.96 | 2,049.29 | 38.69 | 14,01,471 | 2,073.27 | 2,022.90 | 2,019.97 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | -2.21% | 12,662.20 | 11.97 | 45.16 | 878.25 | 47.58 | 21,97,796 | 880.96 | 868.55 | 867.97 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 46.95 | 1,139.75 | 49.04 | 85,59,841 | 1,137.30 | 1,143.00 | 1,122.98 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | -3.36% | 56,847.30 | 18.66 | 47.87 | 1,606.53 | 50.10 | 16,76,285 | 1,602.21 | 1,601.60 | 1,581.16 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | -3.81% | 20,455.20 | 20.08 | 39.93 | 1,069.09 | 41.58 | 16,84,035 | 1,078.66 | 1,068.60 | 1,047.60 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 25.62 | 26,286 | -1.44% | 5,152.20 | 13.76 | 34.98 | 291.55 | 36.23 | 36,77,395 | 297.44 | 290.60 | 287.99 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | -2.35% | 5,288.02 | 9.95 | 50.52 | 605.54 | 51.21 | 14,34,531 | 603.74 | 606.40 | 603.33 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | -5.73% | 59,628.40 | 15.76 | 29.42 | 339.40 | 30.15 | 78,40,724 | 346.97 | 338.00 | 326.46 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | -2.22% | 64,171.70 | 10.03 | 40.18 | 378.60 | 41.36 | 42,61,349 | 379.47 | 379.30 | 375.16 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | -4.21% | 1,15,533.20 | 20.54 | 21.19 | 377.81 | 21.48 | 1,33,75,984 | 389.74 | 374.45 | 363.06 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | -1.67% | 34,589.80 | 9.51 | 50.04 | 417.22 | 50.35 | 45,72,719 | 414.77 | 422.90 | 410.49 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | -1.26% | 96,497.70 | 11.14 | 47.64 | 181.77 | 48.07 | 53,64,164 | 181.92 | 181.56 | 180.49 | |