F&O - Bearish Stocks
by @hemantha6eeb667
0
Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Volume Previous Volume
Price Previous Open Price
Price %Change -50.56 - 50.00
EMA (10, 15 Min) Previous Open Price
EMA (10) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | Previous Volume | EMA (20) | Previous Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | 39.97 | 6,829.89 | 43.11 | 7,36,957 | 7,012.97 | 6,787.50 | 6,652.04 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 52,469.00 | 8.84 | 39.53 | 8,938.25 | 42.06 | 4,16,423 | 9,115.94 | 8,993.50 | 8,758.14 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 37.66 | 10,888.84 | 38.73 | 4,31,636 | 11,211.93 | 10,802.00 | 10,576.27 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | -3.52% | 9,807.70 | 25.49 | 39.19 | 4,157.21 | 41.80 | 6,39,264 | 4,279.26 | 4,131.20 | 4,048.23 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | -4.26% | 20,324.50 | 11.75 | 42.46 | 3,243.39 | 45.53 | 7,90,724 | 3,298.02 | 3,279.00 | 3,175.75 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | -2.63% | 9,712.00 | 20.08 | 33.24 | 5,993.83 | 35.40 | 5,46,653 | 6,077.46 | 6,002.00 | 5,835.83 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | -3.74% | 22,615.90 | 14.82 | 37.71 | 7,064.65 | 38.55 | 4,24,350 | 7,281.33 | 7,148.50 | 6,853.77 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | -4.97% | 20,785.60 | 33.12 | 38.34 | 1,955.93 | 41.02 | 8,27,600 | 1,998.39 | 1,978.20 | 1,890.15 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | -4.28% | 44,158.60 | 23.09 | 41.19 | 3,452.04 | 42.63 | 12,34,217 | 3,521.35 | 3,434.70 | 3,380.08 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | -6.55% | 13,387.50 | 12.00 | 35.70 | 1,321.27 | 39.23 | 8,98,466 | 1,354.95 | 1,317.90 | 1,274.40 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | -3.16% | 1,49,936.90 | 16.79 | 40.78 | 2,604.60 | 42.66 | 6,51,446 | 2,650.00 | 2,602.00 | 2,555.67 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | -6.89% | 12,405.00 | 14.12 | 36.66 | 1,271.46 | 39.58 | 39,09,216 | 1,302.26 | 1,262.50 | 1,219.86 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | -0.90% | 1,208.90 | 20.64 | 49.03 | 2,449.87 | 50.73 | 37,49,070 | 2,461.62 | 2,449.90 | 2,430.81 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 41.89 | 3,048.36 | 42.68 | 35,22,875 | 3,122.93 | 3,079.90 | 3,003.00 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | -4.36% | 72,050.90 | 5.64 | 46.40 | 876.71 | 49.15 | 18,96,842 | 888.00 | 879.35 | 865.06 | |
| 1,909.90 | -17.40 | -0.90% | 7,06,463 | 23.43 | 29,791 | -7.04% | 5,831.60 | 8.15 | 43.27 | 1,944.63 | 44.16 | 9,08,068 | 1,990.48 | 1,958.00 | 1,904.43 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | -7.97% | 26,152.80 | 26.55 | 31.07 | 1,421.77 | 32.28 | 22,62,261 | 1,486.01 | 1,401.90 | 1,346.63 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | -4.41% | 7,184.10 | 50.55 | 33.15 | 969.73 | 36.12 | 24,67,966 | 989.56 | 966.20 | 945.25 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | -9.75% | 15,737.30 | 18.41 | 33.57 | 1,309.03 | 34.63 | 28,10,600 | 1,358.28 | 1,300.00 | 1,228.21 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | -7.67% | 46,497.20 | 45.14 | 23.76 | 1,553.63 | 24.67 | 16,26,305 | 1,614.08 | 1,515.10 | 1,463.84 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | -4.76% | 14,233.00 | 7.92 | 40.41 | 1,824.77 | 41.28 | 1,98,990 | 1,865.72 | 1,850.00 | 1,785.11 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | -6.88% | 71,350.30 | 11.48 | 19.35 | 535.51 | 20.98 | 21,04,697 | 563.06 | 516.90 | 501.32 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | -5.23% | 4,36,194.00 | 16.36 | 31.28 | 340.41 | 33.77 | 1,02,24,051 | 359.29 | 350.00 | 324.44 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | -3.54% | 13,435.50 | 19.20 | 47.40 | 2,128.89 | 48.24 | 10,11,784 | 2,126.99 | 2,180.00 | 2,077.20 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 41,859.50 | 47.22 | 39.45 | 922.52 | 40.35 | 1,17,52,172 | 956.40 | 915.60 | 887.77 | |