F&O - Bearish Stocks
by @hemantha6eeb667
0
Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Volume Previous Volume
Price Previous Open Price
Price %Change -50.56 - 50.00
EMA (10, 15 Min) Previous Open Price
EMA (10) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | Previous Volume | EMA (20) | Previous Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,756.00 | -269.00 | -2.68% | 2,14,320 | 26.47 | 2,72,678 | -1.84% | 60,386.40 | 8.82 | 44.82 | 10,100.58 | 51.04 | 5,51,711 | 10,155.04 | 10,249.00 | 9,846.36 | |
| 3,608.50 | -77.40 | -2.10% | 1,42,168 | 47.66 | 1,28,506 | -0.78% | 24,845.60 | 6.80 | 50.92 | 3,694.21 | 57.53 | 3,03,345 | 3,682.72 | 3,770.00 | 3,625.99 | |
| 3,113.70 | -30.60 | -0.97% | 1,46,248 | 20.75 | 2,11,895 | -0.85% | 1,75,431.00 | 17.18 | 60.21 | 3,137.39 | 66.27 | 7,05,875 | 3,106.41 | 3,185.00 | 3,118.04 | |
| 17,991.00 | -29.00 | -0.16% | 42,254 | 19.60 | 23,448 | -2.37% | 9,057.05 | 10.93 | 43.03 | 18,329.30 | 47.30 | 71,106 | 18,526.56 | 18,570.00 | 18,027.58 | |
| 1,821.00 | -21.00 | -1.14% | 1,22,748 | 42.55 | 50,558 | -1.14% | 22,383.60 | 37.51 | 47.96 | 1,840.95 | 50.42 | 5,54,835 | 1,842.72 | 1,854.50 | 1,823.65 | |
| 931.80 | -18.70 | -1.97% | 19,65,864 | 124.82 | 1,46,751 | -0.95% | 12,418.00 | 12.03 | 62.32 | 943.29 | 66.68 | 27,24,967 | 922.65 | 965.00 | 933.64 | |
| 2,162.30 | -17.10 | -0.78% | 1,28,838 | 45.19 | 61,020 | 0.26% | 16,711.40 | 20.34 | 45.46 | 2,179.88 | 46.89 | 7,03,100 | 2,201.57 | 2,191.00 | 2,172.71 | |
| 3,925.00 | -16.80 | -0.43% | 12,24,388 | 64.55 | 1,60,095 | -5.70% | 4,833.95 | 19.42 | 48.07 | 4,013.44 | 52.96 | 36,52,187 | 4,007.30 | 4,051.20 | 3,924.03 | |
| 1,312.00 | -15.40 | -1.16% | 2,61,078 | 118.70 | 43,412 | -1.18% | 14,482.60 | 18.45 | 52.59 | 1,326.69 | 58.27 | 15,05,199 | 1,314.38 | 1,354.00 | 1,313.47 | |
| 2,753.50 | -13.50 | -0.49% | 74,986 | 31.77 | 41,776 | -4.33% | 6,713.70 | 15.87 | 42.84 | 2,809.39 | 45.93 | 1,63,992 | 2,826.50 | 2,807.00 | 2,754.19 | |
| 1,103.50 | -13.40 | -1.20% | 1,99,597 | 37.45 | 44,793 | -2.66% | 4,361.62 | 63.33 | 54.05 | 1,120.01 | 61.30 | 3,85,961 | 1,108.30 | 1,139.20 | 1,107.21 | |
| 3,108.70 | -10.90 | -0.35% | 2,54,405 | 11.81 | 1,24,805 | -1.84% | 31,209.20 | 12.30 | 45.16 | 3,139.30 | 50.91 | 7,28,095 | 3,167.75 | 3,189.90 | 3,104.55 | |
| 1,080.20 | -7.80 | -0.72% | 5,21,425 | 126.09 | 69,138 | -2.55% | 8,437.00 | 49.40 | 48.61 | 1,089.82 | 48.85 | 22,23,423 | 1,092.17 | 1,091.90 | 1,084.35 | |
| 1,096.70 | -7.10 | -0.64% | 2,91,896 | 70.61 | 1,08,525 | -3.02% | 20,455.20 | 20.79 | 38.52 | 1,115.75 | 41.06 | 14,16,080 | 1,129.28 | 1,118.00 | 1,102.63 | |
| 350.10 | -4.45 | -1.26% | 62,62,614 | 1.58 | 1,28,929 | -11.05% | 3,41,547.00 | 17.29 | 40.58 | 370.25 | 43.57 | 1,62,57,406 | 373.48 | 361.50 | 352.43 | |
| 2,156.00 | -4.10 | -0.19% | 3,57,577 | 33.70 | 5,06,572 | -2.00% | 65,219.00 | 10.10 | 46.73 | 2,175.50 | 50.56 | 7,10,082 | 2,175.33 | 2,160.10 | 2,154.79 | |
| 395.05 | -3.25 | -0.82% | 19,10,006 | 24.86 | 1,26,232 | -1.79% | 64,171.70 | 10.04 | 41.61 | 402.20 | 48.05 | 50,46,417 | 405.39 | 405.95 | 397.11 | |
| 352.55 | -2.85 | -0.80% | 76,53,448 | 11.26 | 64,750 | -3.85% | 17,843.10 | 22.28 | 35.04 | 374.75 | 42.94 | 1,94,79,266 | 385.06 | 372.00 | 352.55 | |
| 4,073.30 | -2.80 | -0.07% | 66,444 | 40.41 | 25,375 | -1.11% | 852.70 | 11.09 | 42.59 | 4,115.60 | 44.94 | 1,66,251 | 4,158.02 | 4,115.30 | 4,070.37 | |
| 412.90 | -1.70 | -0.41% | 6,97,570 | 24.88 | 44,928 | -2.97% | 40,169.60 | 9.20 | 31.88 | 422.41 | 33.95 | 13,07,563 | 430.03 | 418.90 | 411.90 | |
| 605.50 | -1.70 | -0.28% | 4,12,557 | 26.69 | 57,619 | -2.60% | 19,899.60 | 9.54 | 46.73 | 611.21 | 55.64 | 7,46,244 | 611.29 | 630.50 | 605.65 | |
| 340.45 | -1.65 | -0.48% | 14,89,285 | 34.08 | 30,949 | -2.24% | 5,152.20 | 12.80 | 54.02 | 345.72 | 63.11 | 84,93,464 | 339.94 | 354.80 | 341.36 | |
| 238.75 | -1.38 | -0.57% | 32,45,102 | 57.44 | 49,780 | -0.99% | 20,412.10 | 4.86 | 41.58 | 241.72 | 45.95 | 51,17,559 | 245.88 | 246.19 | 238.10 | |
| 243.10 | -1.25 | -0.51% | 28,83,213 | 6.18 | 3,05,827 | -2.05% | 6,62,247.00 | 7.97 | 27.88 | 249.03 | 28.64 | 74,00,255 | 257.13 | 245.40 | 243.52 | |
| 545.60 | -1.20 | -0.22% | 18,98,393 | 16.71 | 2,30,533 | -3.31% | 41,934.00 | 2.39 | 35.60 | 566.62 | 43.80 | 55,14,428 | 579.03 | 561.50 | 543.18 | |