F&O - Bearish Stocks
by @hemantha6eeb667
0
Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Volume Previous Volume
Price Previous Open Price
Price %Change -50.56 - 50.00
EMA (10, 15 Min) Previous Open Price
EMA (10) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | Previous Volume | EMA (20) | Previous Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,660.00 | -115.00 | -0.46% | 2,371 | 51.09 | 88,975 | -2.91% | 20,943.50 | 8.93 | 47.60 | 24,993.02 | 51.06 | 26,132 | 24,949.60 | 24,950.00 | 24,762.22 | |
| 4,273.70 | -73.30 | -1.69% | 72,942 | 43.08 | 26,624 | -1.33% | 852.70 | 11.09 | 53.44 | 4,323.25 | 66.02 | 4,98,745 | 4,286.94 | 4,496.10 | 4,315.77 | |
| 7,071.50 | -58.50 | -0.82% | 74,641 | 35.42 | 1,93,981 | -4.68% | 22,977.60 | 26.78 | 49.73 | 7,153.59 | 50.17 | 4,13,545 | 7,139.00 | 7,139.50 | 7,101.48 | |
| 5,055.50 | -42.00 | -0.82% | 1,02,820 | 43.12 | 79,751 | -0.84% | 14,748.50 | 22.12 | 50.77 | 5,162.67 | 66.92 | 7,68,497 | 5,092.11 | 5,380.00 | 5,101.13 | |
| 9,968.50 | -29.00 | -0.29% | 65,404 | 32.95 | 86,755 | -3.21% | 7,672.10 | 8.04 | 61.51 | 9,931.19 | 70.40 | 2,35,347 | 9,625.84 | 10,300.00 | 9,965.55 | |
| 11,072.00 | -29.00 | -0.26% | 53,504 | 39.95 | 3,26,269 | -5.28% | 88,511.50 | 14.11 | 37.21 | 11,396.86 | 38.52 | 4,12,934 | 11,511.07 | 11,180.00 | 11,095.95 | |
| 2,714.20 | -24.10 | -0.88% | 48,645 | 31.48 | 41,179 | -4.67% | 6,713.70 | 15.87 | 36.44 | 2,813.18 | 36.52 | 3,05,817 | 2,885.09 | 2,731.00 | 2,721.31 | |
| 4,030.30 | -22.40 | -0.55% | 72,140 | 24.12 | 1,19,496 | 1.05% | 43,402.00 | 6.63 | 44.76 | 4,118.54 | 56.40 | 10,66,491 | 4,153.00 | 4,292.70 | 4,044.54 | |
| 3,065.80 | -18.70 | -0.61% | 1,35,823 | 22.85 | 88,185 | -2.02% | 26,536.80 | 7.05 | 46.75 | 3,086.96 | 48.06 | 8,21,381 | 3,107.61 | 3,110.80 | 3,068.46 | |
| 1,771.00 | -13.20 | -0.74% | 86,495 | 72.40 | 1,77,634 | -5.01% | 99,955.90 | 21.51 | 36.08 | 1,833.68 | 38.61 | 7,84,328 | 1,847.04 | 1,801.70 | 1,777.51 | |
| 3,205.70 | -12.60 | -0.39% | 42,950 | 12.17 | 1,28,699 | -3.06% | 31,209.20 | 12.30 | 39.31 | 3,295.97 | 41.85 | 5,15,696 | 3,341.66 | 3,262.10 | 3,198.56 | |
| 1,723.30 | -11.10 | -0.64% | 58,695 | 14.10 | 2,75,823 | -4.74% | 1,49,298.00 | 7.24 | 42.33 | 1,764.39 | 43.45 | 5,61,611 | 1,769.73 | 1,739.00 | 1,728.09 | |
| 1,052.40 | -10.30 | -0.97% | 3,46,750 | 123.24 | 67,358 | -6.72% | 8,437.00 | 49.40 | 40.11 | 1,103.10 | 41.27 | 21,11,502 | 1,114.58 | 1,071.50 | 1,055.54 | |
| 2,278.90 | -9.60 | -0.42% | 57,438 | 23.44 | 43,486 | 2.06% | 15,879.70 | 19.50 | 53.75 | 2,273.64 | 65.42 | 5,95,642 | 2,252.09 | 2,336.70 | 2,287.67 | |
| 1,550.50 | -9.10 | -0.58% | 38,431 | 509.66 | 53,510 | -7.83% | 47,674.10 | 47.88 | 38.68 | 1,633.18 | 42.73 | 8,82,314 | 1,638.59 | 1,588.60 | 1,553.05 | |
| 1,254.80 | -8.10 | -0.64% | 62,836 | 50.02 | 91,268 | -3.66% | 12,467.00 | 14.41 | 43.90 | 1,276.59 | 46.28 | 6,00,804 | 1,285.17 | 1,280.00 | 1,259.45 | |
| 1,064.50 | -8.00 | -0.75% | 5,78,332 | 35.86 | 43,210 | -4.28% | 4,361.62 | 63.33 | 45.75 | 1,096.37 | 49.92 | 7,65,530 | 1,093.14 | 1,082.50 | 1,067.35 | |
| 1,171.20 | -7.80 | -0.66% | 3,72,276 | 19.21 | 3,17,824 | 0.51% | 1,30,144.00 | 15.51 | 44.27 | 1,185.40 | 57.70 | 48,00,922 | 1,193.67 | 1,228.80 | 1,178.17 | |
| 1,629.70 | -7.70 | -0.47% | 15,326 | 23.75 | 59,256 | -3.72% | 6,009.06 | 15.42 | 47.13 | 1,664.84 | 53.04 | 2,80,743 | 1,660.81 | 1,670.00 | 1,634.71 | |
| 3,309.20 | -7.70 | -0.23% | 85,681 | 49.44 | 1,57,216 | -2.23% | 56,069.50 | 22.57 | 38.87 | 3,382.12 | 41.99 | 8,46,948 | 3,429.93 | 3,360.00 | 3,316.78 | |
| 963.00 | -7.60 | -0.78% | 1,16,740 | 27.50 | 72,054 | -4.18% | 1,446.00 | 37.26 | 44.64 | 983.50 | 46.12 | 23,72,021 | 988.74 | 975.40 | 963.62 | |
| 2,234.30 | -7.40 | -0.33% | 13,71,908 | 16.40 | 8,08,389 | -2.18% | 2,71,423.00 | 9.66 | 40.56 | 2,311.04 | 59.46 | 1,56,60,062 | 2,334.44 | 2,393.00 | 2,242.36 | |
| 2,240.00 | -6.90 | -0.31% | 47,686 | 22.96 | 34,940 | -3.07% | 6,352.63 | 7.91 | 47.25 | 2,289.16 | 50.08 | 3,81,324 | 2,286.94 | 2,266.50 | 2,239.45 | |
| 1,306.40 | -6.80 | -0.52% | 28,97,556 | 18.56 | 17,67,882 | -3.27% | 10,86,181.00 | 18.67 | 37.75 | 1,335.21 | 38.03 | 2,00,12,293 | 1,349.88 | 1,315.00 | 1,310.26 | |
| 590.00 | -6.55 | -1.10% | 2,83,361 | 26.20 | 56,144 | -5.64% | 19,899.60 | 9.54 | 25.91 | 617.11 | 29.02 | 11,51,872 | 627.20 | 608.00 | 594.41 | |