F&O - Bearish Stocks
by @hemantha6eeb667
0
Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Volume Previous Volume
Price Previous Open Price
Price %Change -50.56 - 50.00
EMA (10, 15 Min) Previous Open Price
EMA (10) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | Previous Volume | EMA (20) | Previous Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | -9.16% | 18,901.30 | 7.34 | 24.50 | 32,506.30 | 28.22 | 27,041 | 33,710.95 | 31,620.00 | 30,402.51 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | -17.63% | 10,046.60 | 26.98 | 33.41 | 7,296.07 | 40.43 | 7,75,004 | 7,363.97 | 7,305.50 | 6,495.04 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | -10.85% | 831.40 | 10.26 | 21.59 | 10,257.69 | 24.85 | 83,281 | 10,546.30 | 10,102.00 | 9,573.16 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 32.36 | 7,352.99 | 35.90 | 12,59,945 | 7,505.93 | 7,175.00 | 6,744.66 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | -2.32% | 38,997.80 | 6.51 | 20.41 | 4,371.45 | 22.96 | 2,29,386 | 4,623.19 | 4,262.70 | 4,217.79 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | -12.93% | 44,158.60 | 23.09 | 31.02 | 3,626.10 | 34.02 | 25,88,732 | 3,701.85 | 3,554.10 | 3,319.08 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | -3.50% | 13,458.30 | 9.97 | 40.57 | 5,498.91 | 43.98 | 1,21,868 | 5,536.95 | 5,515.50 | 5,375.97 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | -10.55% | 20,785.60 | 33.12 | 27.88 | 2,077.11 | 33.63 | 13,60,299 | 2,116.09 | 2,019.90 | 1,927.84 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | -0.06% | 12,076.90 | 22.80 | 28.33 | 4,773.84 | 30.23 | 5,84,369 | 4,979.89 | 4,725.00 | 4,629.56 | |
| 4,255.00 | -75.00 | -1.73% | 1,85,443 | 46.44 | 26,507 | -3.30% | 852.70 | 8.57 | 26.61 | 4,390.09 | 28.87 | 2,27,665 | 4,565.78 | 4,340.00 | 4,260.39 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | -5.23% | 14,485.00 | 19.79 | 20.33 | 2,211.77 | 24.20 | 4,23,505 | 2,300.31 | 2,179.00 | 2,116.52 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 40.27 | 4,180.39 | 44.16 | 10,71,366 | 4,196.18 | 4,100.00 | 4,082.50 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | -4.60% | 14,233.00 | 7.92 | 31.26 | 1,904.89 | 35.73 | 3,58,226 | 1,965.49 | 1,850.00 | 1,849.67 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | -0.86% | 12,405.00 | 14.12 | 40.62 | 1,364.10 | 47.38 | 8,42,671 | 1,372.28 | 1,367.10 | 1,322.50 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 27.44 | 1,288.16 | 31.44 | 96,63,320 | 1,315.21 | 1,243.20 | 1,199.63 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 25.80 | 1,362.66 | 29.80 | 26,16,965 | 1,405.96 | 1,350.00 | 1,329.92 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 18.54 | 2,521.18 | 19.91 | 27,52,075 | 2,620.31 | 2,459.80 | 2,412.43 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | -6.44% | 7,184.10 | 50.55 | 32.53 | 1,037.80 | 39.30 | 57,44,427 | 1,046.74 | 1,022.10 | 992.16 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 34.90 | 1,434.37 | 37.70 | 26,99,173 | 1,463.22 | 1,402.50 | 1,365.01 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 44.89 | 1,031.45 | 49.20 | 70,54,662 | 1,036.94 | 1,021.10 | 1,002.89 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | -6.42% | 4,169.30 | 16.39 | 32.96 | 1,213.52 | 35.64 | 3,29,254 | 1,245.79 | 1,204.10 | 1,160.73 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | -2.89% | 21,994.30 | 43.54 | 48.91 | 7,671.48 | 50.32 | 5,50,020 | 7,619.58 | 7,590.00 | 7,557.10 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | -3.98% | 34,478.20 | 12.78 | 28.27 | 2,268.16 | 30.05 | 13,84,055 | 2,326.37 | 2,208.00 | 2,200.03 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | -9.23% | 14,680.40 | 15.41 | 25.40 | 1,105.18 | 27.89 | 60,37,448 | 1,140.54 | 1,096.20 | 1,032.03 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | -11.39% | 37,699.00 | 5.80 | 21.40 | 463.25 | 25.73 | 55,54,429 | 483.04 | 455.00 | 428.25 | |