F&O - Bearish Stocks
by @hemantha6eeb667
0
Modify
NSE
F&O Stocks
RSI (14) Previous RSI (14)
Volume Previous Volume
Price Previous Open Price
Price %Change -50.56 - 50.00
EMA (10, 15 Min) Previous Open Price
EMA (10) Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Previous RSI (14) | Previous Volume | EMA (20) | Previous Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | -3.79% | 49,585.80 | 17.87 | 34.21 | 13,222.22 | 39.63 | 2,73,569 | 13,455.19 | 13,300.00 | 12,764.91 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | -3.95% | 7,942.70 | 9.70 | 33.73 | 10,839.71 | 36.53 | 2,72,759 | 11,144.01 | 10,525.00 | 10,405.73 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | -7.99% | 12,306.60 | 20.48 | 29.35 | 6,838.59 | 33.19 | 2,24,400 | 7,000.21 | 6,639.00 | 6,499.36 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | -6.84% | 1,123.90 | 9.47 | 41.13 | 10,895.36 | 43.45 | 40,117 | 11,008.56 | 10,686.00 | 10,516.04 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | -6.29% | 7,024.40 | 14.83 | 35.01 | 2,325.14 | 40.64 | 1,74,009 | 2,358.97 | 2,290.00 | 2,242.18 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 26.87 | 4,746.05 | 29.49 | 9,27,060 | 4,834.65 | 4,683.00 | 4,523.59 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 39.52 | 4,712.70 | 42.70 | 12,33,758 | 4,764.03 | 4,640.00 | 4,603.60 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 31.47 | 3,805.99 | 35.75 | 23,96,040 | 3,860.82 | 3,756.20 | 3,690.64 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | -3.06% | 19,375.60 | 13.40 | 26.71 | 4,893.14 | 29.27 | 4,85,651 | 4,982.02 | 4,830.00 | 4,772.93 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | -6.87% | 5,148.10 | 21.32 | 37.37 | 3,164.50 | 39.35 | 64,11,793 | 3,224.57 | 3,138.90 | 3,032.89 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 29.28 | 1,900.69 | 34.34 | 14,30,335 | 1,930.86 | 1,871.40 | 1,838.98 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 31,538.70 | 24.45 | 23.28 | 1,673.70 | 26.36 | 18,60,436 | 1,728.72 | 1,637.20 | 1,577.66 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | -5.07% | 29,120.00 | 19.00 | 31.56 | 8,203.44 | 32.43 | 4,94,724 | 8,354.45 | 8,102.50 | 7,970.28 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | -9.25% | 23,234.60 | 22.34 | 21.08 | 2,473.54 | 22.74 | 6,90,294 | 2,555.62 | 2,419.40 | 2,331.74 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | -6.36% | 53,783.10 | 8.84 | 41.94 | 1,133.50 | 49.62 | 15,35,849 | 1,135.25 | 1,130.00 | 1,094.61 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | -6.55% | 8,410.90 | 25.33 | 24.58 | 1,670.70 | 26.82 | 8,32,521 | 1,741.35 | 1,640.60 | 1,591.53 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | -4.37% | 13,886.20 | 17.97 | 41.12 | 4,873.37 | 42.82 | 3,97,999 | 4,897.23 | 4,935.00 | 4,764.84 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | -10.32% | 25,420.10 | 41.50 | 30.07 | 8,608.53 | 30.67 | 21,08,531 | 8,707.89 | 8,582.00 | 8,056.26 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 50.87 | 33,858 | -6.06% | 5,431.70 | 2.83 | 33.57 | 1,350.38 | 36.29 | 9,85,418 | 1,385.70 | 1,332.00 | 1,281.66 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | -6.57% | 52,502.00 | 43.71 | 28.83 | 544.95 | 36.58 | 31,14,983 | 554.85 | 539.25 | 518.97 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | -6.30% | 2,865.60 | 1.69 | 29.87 | 1,130.75 | 32.55 | 11,93,043 | 1,168.57 | 1,091.00 | 1,086.53 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | -6.70% | 9,291.00 | 48.08 | 47.08 | 1,702.46 | 49.16 | 24,24,277 | 1,701.92 | 1,701.00 | 1,651.63 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | -6.80% | 14,482.60 | 16.94 | 31.17 | 1,102.62 | 33.24 | 10,28,057 | 1,130.45 | 1,094.00 | 1,051.44 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 32.55 | 1,787.32 | 34.54 | 80,80,358 | 1,816.01 | 1,775.20 | 1,742.64 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 36.68 | 1,840.71 | 38.95 | 24,01,495 | 1,858.03 | 1,861.30 | 1,802.86 | |