FNO STRATEGY BHARAT
by @bharathadiyae3b69097
0
Modify
Open Price (5 Min) Previous Close Price (5 Min)
Open Price Previous Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Open Price (5 Min) | Previous Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 574.00 | 602.40 | 602.40 | 572.75 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 589.95 | 598.30 | 598.30 | 586.40 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,612.00 | 1,615.30 | 1,615.30 | 1,604.80 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,945.00 | 26,150.00 | 26,150.00 | 25,940.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,715.00 | 11,770.00 | 11,770.00 | 11,678.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,640.00 | 16,705.00 | 16,705.00 | 16,585.00 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,769.00 | 1,775.50 | 1,775.50 | 1,766.40 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,849.50 | 1,852.10 | 1,852.10 | 1,842.40 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 280.90 | 281.05 | 281.05 | 279.40 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 161.29 | 161.20 | 161.20 | 160.80 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.80 | 268.10 | 268.10 | 267.00 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 738.40 | 739.95 | 739.95 | 738.30 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,212.50 | 5,207.50 | 5,207.50 | 5,204.00 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 355.10 | 354.40 | 354.40 | 354.20 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.02 | 12.03 | 12.03 | 12.01 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,168.00 | 2,162.70 | 2,162.70 | 2,162.70 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,842.00 | 10,816.00 | 10,816.00 | 10,828.00 | |
| 2,595.70 | -1.70 | -0.07% | 1,04,524 | 48.15 | 50,226 | 2,597.70 | 2,593.00 | 2,593.00 | 2,597.40 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 303.75 | 302.70 | 302.70 | 303.50 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,502.50 | 1,497.00 | 1,497.00 | 1,500.70 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 410.40 | 408.90 | 408.90 | 410.25 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 739.00 | 734.80 | 734.80 | 737.35 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 150.77 | 149.64 | 149.64 | 150.22 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,099.50 | 1,091.50 | 1,091.50 | 1,096.80 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,048.50 | 2,036.10 | 2,036.10 | 2,047.60 | |